May 11 2024 |
8291 |
557.59 |
May 11 2024 |
5963 |
515.28 |
May 11 2024 |
8837 |
481.68 |
May 08 2024 |
8256 |
557.59 |
May 08 2024 |
5936 |
515.28 |
May 08 2024 |
8785 |
481.68 |
May 01 2024 |
8446 |
557.59 |
May 01 2024 |
5976 |
515.28 |
May 01 2024 |
8920 |
481.68 |
Apr 24 2024 |
6756 |
518.98 |
Apr 24 2024 |
8999 |
502.7 |
Apr 24 2024 |
11565 |
445.92 |
Apr 17 2024 |
7022 |
518.98 |
Apr 17 2024 |
8964 |
502.7 |
Apr 17 2024 |
11796 |
445.92 |
Apr 10 2024 |
7008 |
518.98 |
Apr 10 2024 |
8963 |
502.7 |
Apr 10 2024 |
11783 |
445.92 |
Apr 03 2024 |
7058 |
518.98 |
Apr 03 2024 |
8940 |
502.7 |
Apr 03 2024 |
11790 |
445.92 |
Mar 27 2024 |
7157 |
518.98 |
Mar 27 2024 |
8916 |
502.7 |
Mar 27 2024 |
13525 |
488.2 |
Mar 21 2024 |
7227 |
518.98 |
Mar 21 2024 |
8942 |
502.7 |
Mar 21 2024 |
13552 |
488.2 |
Mar 14 2024 |
7003 |
518.98 |
Mar 14 2024 |
8921 |
502.7 |
Mar 14 2024 |
13428 |
488.2 |
Mar 07 2024 |
7036 |
518.98 |
Mar 07 2024 |
8971 |
502.7 |
Mar 07 2024 |
13465 |
488.2 |
Feb 29 2024 |
7196 |
518.98 |
Feb 29 2024 |
8981 |
502.7 |
Feb 29 2024 |
13565 |
488.2 |
Feb 22 2024 |
7151 |
518.98 |
Feb 22 2024 |
8937 |
502.7 |
Feb 22 2024 |
13488 |
488.2 |
Feb 15 2024 |
7166 |
518.98 |
Feb 15 2024 |
8964 |
502.7 |
Feb 15 2024 |
13470 |
488.2 |
Feb 08 2024 |
7147 |
518.98 |
Feb 08 2024 |
8965 |
502.7 |
Feb 08 2024 |
13414 |
488.2 |
Feb 01 2024 |
6979 |
519.65 |
Feb 01 2024 |
9016 |
502.7 |
Feb 01 2024 |
13318 |
488.2 |
Jan 25 2024 |
6943 |
519.65 |
Jan 25 2024 |
9029 |
502.7 |
Jan 25 2024 |
13306 |
488.2 |
Jan 18 2024 |
6943 |
519.65 |
Jan 18 2024 |
9035 |
502.7 |
Jan 18 2024 |
13311 |
488.2 |
Jan 11 2024 |
6943 |
519.65 |
Jan 11 2024 |
9036 |
502.7 |
Jan 11 2024 |
13307 |
488.2 |
Jan 04 2024 |
6943 |
519.65 |
Jan 04 2024 |
9038 |
502.7 |
Jan 04 2024 |
13298 |
488.2 |
Dec 28 2023 |
6943 |
519.65 |
Dec 28 2023 |
9043 |
502.7 |
Dec 28 2023 |
13297 |
488.2 |
Dec 21 2023 |
6943 |
519.65 |
Dec 21 2023 |
9043 |
502.7 |
Dec 21 2023 |
13297 |
488.2 |
Dec 14 2023 |
6943 |
519.65 |
Dec 14 2023 |
9040 |
502.7 |
Dec 14 2023 |
13297 |
488.2 |
Dec 07 2023 |
6943 |
519.65 |
Dec 07 2023 |
9040 |
502.7 |
Dec 07 2023 |
13298 |
488.2 |
Nov 30 2023 |
6928 |
519.65 |
Nov 30 2023 |
9036 |
502.7 |
Nov 30 2023 |
13293 |
488.2 |
Nov 23 2023 |
6928 |
519.65 |
Nov 23 2023 |
9036 |
502.7 |
Nov 23 2023 |
13290 |
488.2 |
Nov 16 2023 |
6928 |
519.65 |
Nov 16 2023 |
9035 |
502.7 |
Nov 16 2023 |
13279 |
488.2 |
Nov 09 2023 |
6935 |
519.65 |
Nov 09 2023 |
9031 |
502.7 |
Nov 09 2023 |
13282 |
488.2 |
Nov 02 2023 |
6935 |
519.65 |
Nov 02 2023 |
9031 |
502.7 |
Nov 02 2023 |
13282 |
488.2 |
Oct 26 2023 |
6811 |
519.65 |
Oct 26 2023 |
9077 |
502.7 |
Oct 26 2023 |
13242 |
488.2 |
Oct 19 2023 |
6871 |
519.65 |
Oct 19 2023 |
9076 |
502.7 |
Oct 19 2023 |
13181 |
488.2 |
Oct 12 2023 |
6867 |
519.65 |
Oct 12 2023 |
9095 |
502.7 |
Oct 12 2023 |
13181 |
488.2 |
Oct 05 2023 |
6858 |
519.65 |
Oct 05 2023 |
9091 |
502.7 |
Oct 05 2023 |
13000 |
488.2 |
Sep 28 2023 |
7007 |
519.65 |
Sep 28 2023 |
9094 |
502.7 |
Sep 28 2023 |
13127 |
488.2 |
Sep 21 2023 |
6979 |
519.65 |
Sep 21 2023 |
9097 |
502.7 |
Sep 21 2023 |
13115 |
488.2 |
Sep 14 2023 |
7057 |
519.65 |
Sep 14 2023 |
9109 |
502.7 |
Sep 14 2023 |
13166 |
488.2 |
Sep 07 2023 |
7103 |
519.65 |
Sep 07 2023 |
9128 |
502.7 |
Sep 07 2023 |
13228 |
488.2 |
Aug 31 2023 |
7088 |
519.65 |
Aug 31 2023 |
9210 |
502.7 |
Aug 31 2023 |
13282 |
488.2 |
Aug 24 2023 |
7116 |
519.65 |
Aug 24 2023 |
9156 |
502.7 |
Aug 24 2023 |
13152 |
488.2 |
Aug 17 2023 |
7095 |
519.65 |
Aug 17 2023 |
9190 |
502.7 |
Aug 17 2023 |
13217 |
488.2 |
Aug 10 2023 |
7124 |
519.65 |
Aug 10 2023 |
9178 |
502.7 |
Aug 10 2023 |
13244 |
488.2 |
Aug 03 2023 |
6938 |
507 |
Aug 03 2023 |
9141 |
502.7 |
Aug 03 2023 |
13216 |
488.2 |
Jul 27 2023 |
6973 |
507 |
Jul 27 2023 |
9094 |
500.51 |
Jul 27 2023 |
13216 |
488.2 |
Jul 20 2023 |
7018 |
507 |
Jul 20 2023 |
9243 |
508.65 |
Jul 20 2023 |
13161 |
489.25 |
Jul 13 2023 |
6986 |
507 |
Jul 13 2023 |
9232 |
507.75 |
Jul 13 2023 |
13165 |
489.25 |
Jul 06 2023 |
7063 |
507 |
Jul 06 2023 |
9304 |
511.51 |
Jul 06 2023 |
13204 |
489.25 |
Jun 29 2023 |
7034 |
507 |
Jun 29 2023 |
9253 |
511.51 |
Jun 29 2023 |
13173 |
489.25 |
Jun 22 2023 |
7053 |
507 |
Jun 22 2023 |
9236 |
511.51 |
Jun 22 2023 |
13133 |
489.25 |
Jun 15 2023 |
7052 |
507 |
Jun 15 2023 |
9062 |
494.28 |
Jun 15 2023 |
12763 |
476.92 |
Jun 08 2023 |
7108 |
507 |
Jun 08 2023 |
9056 |
494.28 |
Jun 08 2023 |
12806 |
476.92 |
Jun 01 2023 |
7231 |
507 |
Jun 01 2023 |
8936 |
494.28 |
Jun 01 2023 |
12830 |
476.92 |
May 25 2023 |
7136 |
507 |
May 25 2023 |
8871 |
494.28 |
May 25 2023 |
12738 |
476.92 |
May 18 2023 |
7134 |
507 |
May 18 2023 |
8770 |
494.28 |
May 18 2023 |
12700 |
476.92 |
May 11 2023 |
7072 |
507 |
May 11 2023 |
8875 |
503.1 |
May 11 2023 |
12844 |
480.84 |
May 04 2023 |
6908 |
507 |
May 04 2023 |
8800 |
503.1 |
May 04 2023 |
12650 |
480.84 |
Apr 27 2023 |
6813 |
507 |
Apr 27 2023 |
8761 |
503.1 |
Apr 27 2023 |
12536 |
480.84 |
Apr 20 2023 |
8241 |
488.26 |
Apr 20 2023 |
8874 |
525.35 |
Apr 20 2023 |
12792 |
491.07 |
Apr 13 2023 |
8221 |
488.26 |
Apr 13 2023 |
8823 |
525.35 |
Apr 13 2023 |
12733 |
491.07 |
Apr 06 2023 |
7979 |
488.26 |
Apr 06 2023 |
8888 |
534.22 |
Apr 06 2023 |
12882 |
499.94 |
Mar 30 2023 |
7791 |
488.26 |
Mar 30 2023 |
8851 |
534.22 |
Mar 30 2023 |
12823 |
499.94 |
Mar 23 2023 |
7846 |
488.26 |
Mar 23 2023 |
8765 |
534.22 |
Mar 23 2023 |
12747 |
499.94 |
Mar 16 2023 |
7781 |
488.26 |
Mar 16 2023 |
8676 |
524 |
Mar 16 2023 |
12691 |
499.94 |
Mar 09 2023 |
7721 |
488.26 |
Mar 09 2023 |
8659 |
524 |
Mar 09 2023 |
12541 |
499.94 |
Mar 02 2023 |
7679 |
488.26 |
Mar 02 2023 |
8603 |
524 |
Mar 02 2023 |
12470 |
499.94 |
Feb 23 2023 |
7740 |
488.26 |
Feb 23 2023 |
8589 |
524 |
Feb 23 2023 |
12481 |
499.94 |
Feb 16 2023 |
7641 |
488.26 |
Feb 16 2023 |
8507 |
524 |
Feb 16 2023 |
12342 |
499.94 |
Feb 09 2023 |
7539 |
488.26 |
Feb 09 2023 |
8490 |
524 |
Feb 09 2023 |
12328 |
499.94 |
Feb 02 2023 |
7489 |
488.26 |
Feb 02 2023 |
8446 |
524 |
Feb 02 2023 |
12318 |
499.94 |
Jan 26 2023 |
7394 |
488.26 |
Jan 26 2023 |
8412 |
524 |
Jan 26 2023 |
12296 |
499.94 |
Jan 19 2023 |
7394 |
488.26 |
Jan 19 2023 |
8388 |
524 |
Jan 19 2023 |
12278 |
499.94 |
Jan 12 2023 |
7394 |
488.26 |
Jan 12 2023 |
8388 |
524 |
Jan 12 2023 |
12278 |
499.94 |
Jan 05 2023 |
7394 |
488.26 |
Jan 05 2023 |
8388 |
524 |
Jan 05 2023 |
12280 |
499.94 |
Dec 29 2022 |
7394 |
488.26 |
Dec 29 2022 |
8388 |
524 |
Dec 29 2022 |
12280 |
499.94 |
Dec 22 2022 |
7394 |
488.26 |
Dec 22 2022 |
8388 |
524 |
Dec 22 2022 |
12280 |
499.94 |
Dec 15 2022 |
7396 |
488.26 |
Dec 15 2022 |
8383 |
524 |
Dec 15 2022 |
12246 |
499.94 |
Dec 08 2022 |
7396 |
488.26 |
Dec 08 2022 |
8377 |
524 |
Dec 08 2022 |
12240 |
499.94 |
Dec 01 2022 |
7396 |
488.26 |
Dec 01 2022 |
8377 |
524 |
Dec 01 2022 |
12240 |
499.94 |
Nov 24 2022 |
7396 |
488.26 |
Nov 24 2022 |
8377 |
524 |
Nov 24 2022 |
12243 |
499.94 |
Nov 17 2022 |
7374 |
488.26 |
Nov 17 2022 |
8373 |
524 |
Nov 17 2022 |
12220 |
499.94 |
Nov 10 2022 |
7374 |
488.26 |
Nov 10 2022 |
8373 |
524 |
Nov 10 2022 |
12221 |
499.94 |
Nov 03 2022 |
7365 |
488.26 |
Nov 03 2022 |
8344 |
524 |
Nov 03 2022 |
12192 |
499.94 |
Oct 27 2022 |
7366 |
488.26 |
Oct 27 2022 |
8323 |
524 |
Oct 27 2022 |
12181 |
499.94 |
Oct 20 2022 |
7395 |
488.26 |
Oct 20 2022 |
8324 |
524 |
Oct 20 2022 |
12197 |
499.94 |
Oct 13 2022 |
7302 |
488.26 |
Oct 13 2022 |
8324 |
524 |
Oct 13 2022 |
12166 |
499.94 |
Oct 06 2022 |
7248 |
488.26 |
Oct 06 2022 |
8330 |
524 |
Oct 06 2022 |
12172 |
499.94 |
Sep 29 2022 |
7220 |
488.26 |
Sep 29 2022 |
8350 |
524 |
Sep 29 2022 |
12178 |
499.94 |
Sep 22 2022 |
7177 |
488.26 |
Sep 22 2022 |
8340 |
524 |
Sep 22 2022 |
12163 |
499.94 |
Sep 15 2022 |
7153 |
488.26 |
Sep 15 2022 |
8340 |
524 |
Sep 15 2022 |
12146 |
499.94 |
Sep 08 2022 |
7218 |
488.26 |
Sep 08 2022 |
8259 |
524 |
Sep 08 2022 |
12118 |
499.94 |
Sep 01 2022 |
7190 |
488.26 |
Sep 01 2022 |
8167 |
524 |
Sep 01 2022 |
11972 |
499.94 |
Aug 25 2022 |
7185 |
488.26 |
Aug 25 2022 |
8085 |
524 |
Aug 25 2022 |
11879 |
499.94 |
Aug 18 2022 |
7188 |
488.26 |
Aug 18 2022 |
8060 |
524 |
Aug 18 2022 |
11814 |
499.94 |
Aug 11 2022 |
7185 |
488.26 |
Aug 11 2022 |
7937 |
524 |
Aug 11 2022 |
11723 |
499.94 |
Aug 04 2022 |
7170 |
488.26 |
Aug 04 2022 |
7924 |
524 |
Aug 04 2022 |
11700 |
499.94 |
Jul 28 2022 |
7053 |
486.82 |
Jul 28 2022 |
7791 |
524 |
Jul 28 2022 |
11544 |
499.36 |
Jul 21 2022 |
8296 |
521.64 |
Jul 21 2022 |
7670 |
524 |
Jul 21 2022 |
11853 |
518.19 |
Jul 14 2022 |
8299 |
521.64 |
Jul 14 2022 |
7651 |
524 |
Jul 14 2022 |
11821 |
518.19 |
Jul 07 2022 |
8261 |
521.64 |
Jul 07 2022 |
7592 |
524 |
Jul 07 2022 |
11722 |
518.19 |
Jun 30 2022 |
8243 |
521.64 |
Jun 30 2022 |
7559 |
524 |
Jun 30 2022 |
11684 |
518.19 |
Jun 23 2022 |
8228 |
521.64 |
Jun 23 2022 |
7514 |
524 |
Jun 23 2022 |
11669 |
518.19 |
Jun 16 2022 |
8139 |
521.64 |
Jun 16 2022 |
7233 |
524 |
Jun 16 2022 |
11427 |
518.19 |
Jun 09 2022 |
8016 |
521.64 |
Jun 09 2022 |
7131 |
524 |
Jun 09 2022 |
11264 |
518.19 |
Jun 02 2022 |
7928 |
521.64 |
Jun 02 2022 |
6879 |
524 |
Jun 02 2022 |
10981 |
518.19 |
May 26 2022 |
7894 |
521.64 |
May 26 2022 |
6771 |
524 |
May 26 2022 |
10814 |
518.19 |
May 19 2022 |
7825 |
521.64 |
May 19 2022 |
6537 |
524 |
May 19 2022 |
10493 |
518.19 |
May 12 2022 |
7802 |
521.64 |
May 12 2022 |
6433 |
524 |
May 12 2022 |
10376 |
518.19 |
May 05 2022 |
7600 |
521.64 |
May 05 2022 |
6241 |
524 |
May 05 2022 |
10078 |
518.19 |
Apr 28 2022 |
7680 |
521.64 |
Apr 28 2022 |
6074 |
524 |
Apr 28 2022 |
9874 |
518.19 |
Apr 21 2022 |
7264 |
521.64 |
Apr 21 2022 |
5829 |
524 |
Apr 21 2022 |
9533 |
518.19 |
Apr 14 2022 |
7198 |
521.64 |
Apr 14 2022 |
5730 |
524 |
Apr 14 2022 |
9343 |
518.19 |
Apr 07 2022 |
7123 |
521.64 |
Apr 07 2022 |
5634 |
524 |
Apr 07 2022 |
9195 |
518.19 |
Mar 31 2022 |
7119 |
521.64 |
Mar 31 2022 |
5597 |
524 |
Mar 31 2022 |
9128 |
518.19 |
Mar 24 2022 |
6881 |
521.64 |
Mar 24 2022 |
5455 |
524 |
Mar 24 2022 |
8890 |
518.19 |
Mar 17 2022 |
6870 |
521.64 |
Mar 17 2022 |
5380 |
524 |
Mar 17 2022 |
8819 |
518.19 |
Mar 10 2022 |
6842 |
521.64 |
Mar 10 2022 |
5368 |
524 |
Mar 10 2022 |
8666 |
518.19 |
Mar 03 2022 |
7010 |
521.64 |
Mar 03 2022 |
5416 |
524 |
Mar 03 2022 |
8812 |
518.19 |
Feb 24 2022 |
5398 |
524 |
Feb 24 2022 |
8810 |
524 |
Feb 17 2022 |
5093 |
524 |
Feb 17 2022 |
8371 |
524 |
Feb 10 2022 |
5186 |
524 |
Feb 10 2022 |
8638 |
524 |
Feb 03 2022 |
5303 |
524 |
Feb 03 2022 |
8790 |
524 |
Jan 27 2022 |
5374 |
524 |
Jan 27 2022 |
8898 |
524 |
Jan 20 2022 |
5437 |
524 |
Jan 20 2022 |
8986 |
524 |
Jan 13 2022 |
5527 |
524 |
Jan 13 2022 |
9054 |
524 |
Jan 06 2022 |
5527 |
524 |
Jan 06 2022 |
9054 |
524 |
Dec 30 2021 |
5536 |
524 |
Dec 30 2021 |
9058 |
524 |
Dec 23 2021 |
5536 |
524 |
Dec 23 2021 |
9058 |
524 |
Dec 16 2021 |
5536 |
524 |
Dec 16 2021 |
9058 |
524 |
Dec 09 2021 |
5536 |
524 |
Dec 09 2021 |
9058 |
524 |
Dec 02 2021 |
5548 |
524 |
Dec 02 2021 |
9065 |
524 |
Nov 25 2021 |
5548 |
524 |
Nov 25 2021 |
9065 |
524 |
Nov 18 2021 |
5548 |
524 |
Nov 18 2021 |
9065 |
524 |
Nov 11 2021 |
5548 |
524 |
Nov 11 2021 |
9065 |
524 |
Nov 04 2021 |
5548 |
524 |
Nov 04 2021 |
9083 |
524 |
Oct 28 2021 |
5548 |
524 |
Oct 28 2021 |
9083 |
524 |
Oct 21 2021 |
5548 |
524 |
Oct 21 2021 |
9082 |
524 |
Oct 14 2021 |
5548 |
524 |
Oct 14 2021 |
9100 |
524 |
Oct 07 2021 |
5552 |
524 |
Oct 07 2021 |
9105 |
524 |
Sep 30 2021 |
5494 |
524 |
Sep 30 2021 |
9053 |
524 |
Sep 23 2021 |
5332 |
524 |
Sep 23 2021 |
8888 |
524 |
Sep 16 2021 |
5283 |
524 |
Sep 16 2021 |
8738 |
524 |
Sep 09 2021 |
5286 |
524 |
Sep 09 2021 |
8777 |
524 |
Sep 02 2021 |
5088 |
524 |
Sep 02 2021 |
8567 |
524 |
Aug 26 2021 |
5183 |
524 |
Aug 26 2021 |
8816 |
524 |
Aug 19 2021 |
5048 |
524 |
Aug 19 2021 |
8793 |
524 |
Aug 12 2021 |
5118 |
524 |
Aug 12 2021 |
8867 |
524 |
Aug 05 2021 |
5173 |
524 |
Aug 05 2021 |
8956 |
524 |
Jul 29 2021 |
5229 |
522.95 |
Jul 29 2021 |
9019 |
522.95 |
Jul 22 2021 |
5307 |
535.13 |
Jul 22 2021 |
9155 |
535.13 |
Jul 15 2021 |
5400 |
533.5 |
Jul 15 2021 |
9246 |
533.5 |
Jul 08 2021 |
5601 |
533.5 |
Jul 08 2021 |
9470 |
533.5 |
Jul 01 2021 |
5733 |
533.5 |
Jul 01 2021 |
9673 |
533.5 |
Jun 24 2021 |
5931 |
533.5 |
Jun 24 2021 |
9879 |
533.5 |
Jun 17 2021 |
6082 |
558 |
Jun 17 2021 |
10169 |
558 |
Jun 10 2021 |
6045 |
558 |
Jun 10 2021 |
10064 |
558 |
Jun 03 2021 |
10181 |
558 |
May 27 2021 |
6520 |
558 |
May 27 2021 |
10432 |
558 |
May 07 2021 |
22198 |
536.1 |
Apr 30 2021 |
1640 |
605 |
Apr 30 2021 |
3711 |
536.1 |
Apr 30 2021 |
5882 |
536.1 |
Apr 23 2021 |
1599 |
605 |
Apr 23 2021 |
3557 |
536.1 |
Apr 23 2021 |
5368 |
536.1 |
Apr 16 2021 |
1519 |
605 |
Apr 16 2021 |
3340 |
536.1 |
Apr 16 2021 |
4895 |
536.1 |
Apr 09 2021 |
1519 |
605 |
Apr 09 2021 |
2863 |
550.7 |
Apr 09 2021 |
4356 |
550.7 |
Apr 02 2021 |
1519 |
605 |
Apr 02 2021 |
2853 |
550.7 |
Apr 02 2021 |
4307 |
550.7 |
Mar 26 2021 |
1519 |
605 |
Mar 26 2021 |
2598 |
550.7 |
Mar 26 2021 |
4046 |
550.7 |