| Apr 24 2024 |
4578 |
408.85 |
| Apr 24 2024 |
3377 |
327.72 |
| Apr 24 2024 |
4625 |
327.72 |
| Apr 17 2024 |
4803 |
408.85 |
| Apr 17 2024 |
3360 |
327.72 |
| Apr 17 2024 |
4758 |
327.72 |
| Apr 10 2024 |
4780 |
408.85 |
| Apr 10 2024 |
3364 |
327.72 |
| Apr 10 2024 |
4773 |
327.72 |
| Apr 03 2024 |
4813 |
408.85 |
| Apr 03 2024 |
3344 |
327.72 |
| Apr 03 2024 |
4765 |
327.72 |
| Mar 27 2024 |
4862 |
408.85 |
| Mar 27 2024 |
3343 |
327.72 |
| Mar 27 2024 |
4764 |
327.72 |
| Mar 21 2024 |
4923 |
408.85 |
| Mar 21 2024 |
3354 |
327.72 |
| Mar 21 2024 |
4746 |
327.72 |
| Mar 14 2024 |
4795 |
408.85 |
| Mar 14 2024 |
3333 |
327.72 |
| Mar 14 2024 |
4707 |
327.72 |
| Mar 07 2024 |
4809 |
408.85 |
| Mar 07 2024 |
3352 |
327.72 |
| Mar 07 2024 |
4717 |
327.72 |
| Feb 29 2024 |
4913 |
408.85 |
| Feb 29 2024 |
3350 |
327.72 |
| Feb 29 2024 |
4746 |
327.72 |
| Feb 22 2024 |
5257 |
419.99 |
| Feb 22 2024 |
3339 |
327.72 |
| Feb 22 2024 |
4744 |
327.72 |
| Feb 15 2024 |
5262 |
419.99 |
| Feb 15 2024 |
3354 |
327.72 |
| Feb 15 2024 |
4736 |
327.72 |
| Feb 08 2024 |
5241 |
419.99 |
| Feb 08 2024 |
3354 |
327.72 |
| Feb 08 2024 |
4702 |
327.72 |
| Feb 01 2024 |
4980 |
417.39 |
| Feb 01 2024 |
3388 |
327.72 |
| Feb 01 2024 |
4617 |
327.72 |
| Jan 25 2024 |
4959 |
417.39 |
| Jan 25 2024 |
3383 |
327.72 |
| Jan 25 2024 |
4607 |
327.72 |
| Jan 18 2024 |
4959 |
417.39 |
| Jan 18 2024 |
3378 |
327.72 |
| Jan 18 2024 |
4608 |
327.72 |
| Jan 11 2024 |
4959 |
417.39 |
| Jan 11 2024 |
3379 |
327.72 |
| Jan 11 2024 |
4609 |
327.72 |
| Jan 04 2024 |
4959 |
417.39 |
| Jan 04 2024 |
3380 |
327.72 |
| Jan 04 2024 |
4609 |
327.72 |
| Dec 28 2023 |
4959 |
417.39 |
| Dec 28 2023 |
3381 |
327.72 |
| Dec 28 2023 |
4610 |
327.72 |
| Dec 21 2023 |
4959 |
417.39 |
| Dec 21 2023 |
3381 |
327.72 |
| Dec 21 2023 |
4610 |
327.72 |
| Dec 14 2023 |
4959 |
417.39 |
| Dec 14 2023 |
3380 |
327.72 |
| Dec 14 2023 |
4610 |
327.72 |
| Dec 07 2023 |
4959 |
417.39 |
| Dec 07 2023 |
3380 |
327.72 |
| Dec 07 2023 |
4610 |
327.72 |
| Nov 30 2023 |
4945 |
417.39 |
| Nov 30 2023 |
3379 |
327.72 |
| Nov 30 2023 |
4610 |
327.72 |
| Nov 23 2023 |
4945 |
417.39 |
| Nov 23 2023 |
3379 |
327.72 |
| Nov 23 2023 |
4608 |
327.72 |
| Nov 16 2023 |
4945 |
417.39 |
| Nov 16 2023 |
3378 |
327.72 |
| Nov 16 2023 |
4602 |
327.72 |
| Nov 09 2023 |
4944 |
417.39 |
| Nov 09 2023 |
3379 |
327.72 |
| Nov 09 2023 |
4604 |
327.72 |
| Nov 02 2023 |
4944 |
417.39 |
| Nov 02 2023 |
3379 |
327.72 |
| Nov 02 2023 |
4604 |
327.72 |
| Oct 26 2023 |
4852 |
417.39 |
| Oct 26 2023 |
3386 |
327.72 |
| Oct 26 2023 |
4598 |
327.72 |
| Oct 19 2023 |
4879 |
417.39 |
| Oct 19 2023 |
3386 |
327.72 |
| Oct 19 2023 |
4566 |
327.72 |
| Oct 12 2023 |
4877 |
417.39 |
| Oct 12 2023 |
3389 |
327.72 |
| Oct 12 2023 |
4567 |
327.72 |
| Oct 05 2023 |
4872 |
417.39 |
| Oct 05 2023 |
3386 |
327.72 |
| Oct 05 2023 |
4479 |
327.72 |
| Sep 28 2023 |
4977 |
417.39 |
| Sep 28 2023 |
3389 |
327.72 |
| Sep 28 2023 |
4536 |
327.72 |
| Sep 21 2023 |
4966 |
417.39 |
| Sep 21 2023 |
3383 |
327.72 |
| Sep 21 2023 |
4523 |
327.72 |
| Sep 14 2023 |
5010 |
417.39 |
| Sep 14 2023 |
3393 |
327.72 |
| Sep 14 2023 |
4522 |
327.72 |
| Sep 07 2023 |
5036 |
417.39 |
| Sep 07 2023 |
3391 |
327.72 |
| Sep 07 2023 |
4526 |
327.72 |
| Aug 31 2023 |
5032 |
417.39 |
| Aug 31 2023 |
3427 |
327.72 |
| Aug 31 2023 |
4552 |
327.72 |
| Aug 24 2023 |
5055 |
417.39 |
| Aug 24 2023 |
3424 |
327.72 |
| Aug 24 2023 |
4538 |
327.72 |
| Aug 17 2023 |
5037 |
417.39 |
| Aug 17 2023 |
3443 |
327.72 |
| Aug 17 2023 |
4561 |
327.72 |
| Aug 10 2023 |
5055 |
417.39 |
| Aug 10 2023 |
3453 |
327.72 |
| Aug 10 2023 |
4589 |
327.72 |
| Aug 03 2023 |
5001 |
417.39 |
| Aug 03 2023 |
3431 |
327.72 |
| Aug 03 2023 |
4567 |
327.72 |
| Jul 27 2023 |
5023 |
417.39 |
| Jul 27 2023 |
3449 |
327.72 |
| Jul 27 2023 |
4559 |
327.72 |
| Jul 20 2023 |
5061 |
417.39 |
| Jul 20 2023 |
3475 |
327.72 |
| Jul 20 2023 |
4531 |
327.72 |
| Jul 13 2023 |
5038 |
417.39 |
| Jul 13 2023 |
3499 |
327.72 |
| Jul 13 2023 |
4558 |
327.72 |
| Jul 06 2023 |
5089 |
417.39 |
| Jul 06 2023 |
3518 |
327.72 |
| Jul 06 2023 |
4563 |
327.72 |
| Jun 29 2023 |
5065 |
417.39 |
| Jun 29 2023 |
3494 |
327.72 |
| Jun 29 2023 |
4556 |
327.72 |
| Jun 22 2023 |
5079 |
417.39 |
| Jun 22 2023 |
3489 |
327.72 |
| Jun 22 2023 |
4544 |
327.72 |
| Jun 15 2023 |
5081 |
417.39 |
| Jun 15 2023 |
3524 |
327.72 |
| Jun 15 2023 |
4571 |
327.72 |
| Jun 08 2023 |
5129 |
417.39 |
| Jun 08 2023 |
3538 |
327.72 |
| Jun 08 2023 |
4591 |
327.72 |
| Jun 01 2023 |
5209 |
417.39 |
| Jun 01 2023 |
3493 |
327.72 |
| Jun 01 2023 |
4576 |
327.72 |
| May 25 2023 |
5133 |
417.39 |
| May 25 2023 |
3482 |
327.72 |
| May 25 2023 |
4563 |
327.72 |
| May 18 2023 |
5123 |
417.39 |
| May 18 2023 |
3478 |
327.72 |
| May 18 2023 |
4554 |
327.72 |
| May 11 2023 |
5080 |
417.39 |
| May 11 2023 |
3450 |
327.72 |
| May 11 2023 |
4521 |
327.72 |
| May 04 2023 |
4949 |
417.39 |
| May 04 2023 |
3391 |
327.72 |
| May 04 2023 |
4448 |
327.72 |
| Apr 27 2023 |
4888 |
417.39 |
| Apr 27 2023 |
3396 |
327.72 |
| Apr 27 2023 |
4424 |
327.72 |
| Apr 20 2023 |
4851 |
417.39 |
| Apr 20 2023 |
3357 |
327.72 |
| Apr 20 2023 |
4407 |
327.72 |
| Apr 13 2023 |
5074 |
426.8 |
| Apr 13 2023 |
3334 |
327.72 |
| Apr 13 2023 |
4368 |
327.72 |
| Apr 06 2023 |
5006 |
426.8 |
| Apr 06 2023 |
3330 |
327.72 |
| Apr 06 2023 |
4356 |
327.72 |
| Mar 30 2023 |
4942 |
426.8 |
| Mar 30 2023 |
3320 |
327.72 |
| Mar 30 2023 |
4347 |
327.72 |
| Mar 23 2023 |
4897 |
426.8 |
| Mar 23 2023 |
3280 |
327.72 |
| Mar 23 2023 |
4323 |
327.72 |
| Mar 16 2023 |
4846 |
426.8 |
| Mar 16 2023 |
3262 |
327.72 |
| Mar 16 2023 |
4292 |
327.72 |
| Mar 09 2023 |
4541 |
420.97 |
| Mar 09 2023 |
3247 |
327.72 |
| Mar 09 2023 |
4252 |
327.72 |
| Mar 02 2023 |
4509 |
420.97 |
| Mar 02 2023 |
3214 |
327.72 |
| Mar 02 2023 |
4225 |
327.72 |
| Feb 23 2023 |
4527 |
420.97 |
| Feb 23 2023 |
3208 |
327.72 |
| Feb 23 2023 |
4223 |
327.72 |
| Feb 16 2023 |
4433 |
420.97 |
| Feb 16 2023 |
3190 |
327.72 |
| Feb 16 2023 |
4175 |
327.72 |
| Feb 09 2023 |
4434 |
420.97 |
| Feb 09 2023 |
3181 |
327.72 |
| Feb 09 2023 |
4170 |
327.72 |
| Feb 02 2023 |
4437 |
420.97 |
| Feb 02 2023 |
3159 |
327.72 |
| Feb 02 2023 |
4150 |
327.72 |
| Jan 26 2023 |
4435 |
420.97 |
| Jan 26 2023 |
3151 |
327.72 |
| Jan 26 2023 |
4145 |
327.72 |
| Jan 19 2023 |
4435 |
420.97 |
| Jan 19 2023 |
3144 |
327.72 |
| Jan 19 2023 |
4139 |
327.72 |
| Jan 12 2023 |
4435 |
420.97 |
| Jan 12 2023 |
3144 |
327.72 |
| Jan 12 2023 |
4139 |
327.72 |
| Jan 05 2023 |
4435 |
420.97 |
| Jan 05 2023 |
3144 |
327.72 |
| Jan 05 2023 |
4139 |
327.72 |
| Dec 29 2022 |
4435 |
420.97 |
| Dec 29 2022 |
3144 |
327.72 |
| Dec 29 2022 |
4139 |
327.72 |
| Dec 22 2022 |
4435 |
420.97 |
| Dec 22 2022 |
3144 |
327.72 |
| Dec 22 2022 |
4139 |
327.72 |
| Dec 15 2022 |
4420 |
420.97 |
| Dec 15 2022 |
3144 |
327.72 |
| Dec 15 2022 |
4140 |
327.72 |
| Dec 08 2022 |
4420 |
420.97 |
| Dec 08 2022 |
3140 |
327.72 |
| Dec 08 2022 |
4136 |
327.72 |
| Dec 01 2022 |
4420 |
420.97 |
| Dec 01 2022 |
3140 |
327.72 |
| Dec 01 2022 |
4136 |
327.72 |
| Nov 24 2022 |
4420 |
420.97 |
| Nov 24 2022 |
3140 |
327.72 |
| Nov 24 2022 |
4136 |
327.72 |
| Nov 17 2022 |
4402 |
420.97 |
| Nov 17 2022 |
3140 |
327.72 |
| Nov 17 2022 |
4138 |
327.72 |
| Nov 10 2022 |
4403 |
420.97 |
| Nov 10 2022 |
3140 |
327.72 |
| Nov 10 2022 |
4139 |
327.72 |
| Nov 03 2022 |
4401 |
420.97 |
| Nov 03 2022 |
3132 |
327.72 |
| Nov 03 2022 |
4132 |
327.72 |
| Oct 27 2022 |
4401 |
420.97 |
| Oct 27 2022 |
3130 |
327.72 |
| Oct 27 2022 |
4127 |
327.72 |
| Oct 20 2022 |
4407 |
420.97 |
| Oct 20 2022 |
3130 |
327.72 |
| Oct 20 2022 |
4126 |
327.72 |
| Oct 13 2022 |
4402 |
420.97 |
| Oct 13 2022 |
3130 |
327.72 |
| Oct 13 2022 |
4126 |
327.72 |
| Oct 06 2022 |
4408 |
420.97 |
| Oct 06 2022 |
3131 |
327.72 |
| Oct 06 2022 |
4122 |
327.72 |
| Sep 29 2022 |
4401 |
420.97 |
| Sep 29 2022 |
3139 |
327.72 |
| Sep 29 2022 |
4124 |
327.72 |
| Sep 22 2022 |
4389 |
420.97 |
| Sep 22 2022 |
3138 |
327.72 |
| Sep 22 2022 |
4122 |
327.72 |
| Sep 15 2022 |
4380 |
420.97 |
| Sep 15 2022 |
3131 |
327.72 |
| Sep 15 2022 |
4117 |
327.72 |
| Sep 08 2022 |
4394 |
420.97 |
| Sep 08 2022 |
3116 |
327.72 |
| Sep 08 2022 |
4116 |
327.72 |
| Sep 01 2022 |
4361 |
420.97 |
| Sep 01 2022 |
3067 |
327.72 |
| Sep 01 2022 |
4070 |
327.72 |
| Aug 25 2022 |
4329 |
420.97 |
| Aug 25 2022 |
3037 |
327.72 |
| Aug 25 2022 |
4033 |
327.72 |
| Aug 18 2022 |
4270 |
420.97 |
| Aug 18 2022 |
3029 |
327.72 |
| Aug 18 2022 |
4013 |
327.72 |
| Aug 11 2022 |
4251 |
420.97 |
| Aug 11 2022 |
2974 |
327.72 |
| Aug 11 2022 |
3977 |
327.72 |
| Aug 04 2022 |
4220 |
420.97 |
| Aug 04 2022 |
2970 |
327.72 |
| Aug 04 2022 |
3957 |
327.72 |
| Jul 28 2022 |
4162 |
420.97 |
| Jul 28 2022 |
2904 |
327.72 |
| Jul 28 2022 |
3897 |
327.72 |
| Jul 21 2022 |
4139 |
420.97 |
| Jul 21 2022 |
2848 |
327.72 |
| Jul 21 2022 |
3848 |
327.72 |
| Jul 14 2022 |
4124 |
420.97 |
| Jul 14 2022 |
3053 |
335.37 |
| Jul 14 2022 |
4766 |
348.88 |
| Jul 07 2022 |
4057 |
420.97 |
| Jul 07 2022 |
2994 |
334.1 |
| Jul 07 2022 |
4076 |
334.1 |
| Jun 30 2022 |
4015 |
420.97 |
| Jun 30 2022 |
2985 |
334.1 |
| Jun 30 2022 |
4065 |
334.1 |
| Jun 23 2022 |
4009 |
420.97 |
| Jun 23 2022 |
2960 |
334.1 |
| Jun 23 2022 |
4038 |
334.1 |
| Jun 16 2022 |
3949 |
420.97 |
| Jun 16 2022 |
2838 |
334.1 |
| Jun 16 2022 |
3961 |
334.1 |
| Jun 09 2022 |
3894 |
420.97 |
| Jun 09 2022 |
3270 |
351.87 |
| Jun 09 2022 |
4628 |
351.87 |
| Jun 02 2022 |
3799 |
420.97 |
| Jun 02 2022 |
3151 |
351.87 |
| Jun 02 2022 |
4516 |
351.87 |
| May 26 2022 |
3742 |
420.97 |
| May 26 2022 |
3101 |
351.87 |
| May 26 2022 |
4407 |
351.87 |
| May 19 2022 |
4370 |
430.2 |
| May 19 2022 |
2988 |
351.16 |
| May 19 2022 |
4288 |
351.61 |
| May 12 2022 |
4357 |
430.2 |
| May 12 2022 |
2962 |
351.16 |
| May 12 2022 |
4246 |
351.61 |
| May 05 2022 |
4199 |
430.2 |
| May 05 2022 |
3056 |
359.21 |
| May 05 2022 |
4748 |
366.57 |
| Apr 28 2022 |
4345 |
430.2 |
| Apr 28 2022 |
2981 |
359.21 |
| Apr 28 2022 |
4633 |
366.57 |
| Apr 21 2022 |
4064 |
430.2 |
| Apr 21 2022 |
3139 |
372.19 |
| Apr 21 2022 |
5113 |
382.2 |
| Apr 14 2022 |
4080 |
430.2 |
| Apr 14 2022 |
3102 |
372.19 |
| Apr 14 2022 |
5032 |
382.2 |
| Apr 07 2022 |
4056 |
430.2 |
| Apr 07 2022 |
3057 |
372.19 |
| Apr 07 2022 |
4955 |
382.2 |
| Mar 31 2022 |
4070 |
430.2 |
| Mar 31 2022 |
3021 |
370.47 |
| Mar 31 2022 |
4870 |
380.48 |
| Mar 24 2022 |
3974 |
430.2 |
| Mar 24 2022 |
2825 |
363.38 |
| Mar 24 2022 |
4675 |
379.14 |
| Mar 17 2022 |
3969 |
430.2 |
| Mar 17 2022 |
2787 |
363.38 |
| Mar 17 2022 |
4640 |
379.14 |
| Mar 10 2022 |
3256 |
406.99 |
| Mar 10 2022 |
2680 |
359.34 |
| Mar 10 2022 |
3685 |
354.44 |
| Mar 03 2022 |
3168 |
406.99 |
| Mar 03 2022 |
2688 |
359.34 |
| Mar 03 2022 |
3688 |
354.44 |
| Feb 24 2022 |
2659 |
359.34 |
| Feb 24 2022 |
3769 |
359.34 |
| Feb 17 2022 |
2504 |
359.34 |
| Feb 17 2022 |
3522 |
359.34 |
| Feb 10 2022 |
2523 |
359.34 |
| Feb 10 2022 |
3571 |
359.34 |
| Feb 03 2022 |
2538 |
359.34 |
| Feb 03 2022 |
3585 |
359.34 |
| Jan 27 2022 |
2547 |
359.34 |
| Jan 27 2022 |
3587 |
359.34 |
| Jan 20 2022 |
2559 |
359.34 |
| Jan 20 2022 |
3601 |
359.34 |
| Jan 13 2022 |
2569 |
359.34 |
| Jan 13 2022 |
3603 |
359.34 |
| Jan 06 2022 |
2569 |
359.34 |
| Jan 06 2022 |
3603 |
359.34 |
| Dec 30 2021 |
2570 |
359.34 |
| Dec 30 2021 |
3602 |
359.34 |
| Dec 23 2021 |
2570 |
359.34 |
| Dec 23 2021 |
3602 |
359.34 |
| Dec 16 2021 |
2570 |
359.34 |
| Dec 16 2021 |
3602 |
359.34 |
| Dec 09 2021 |
2570 |
359.34 |
| Dec 09 2021 |
3602 |
359.34 |
| Dec 02 2021 |
2570 |
359.34 |
| Dec 02 2021 |
3602 |
359.34 |
| Nov 25 2021 |
2570 |
359.34 |
| Nov 25 2021 |
3602 |
359.34 |
| Nov 18 2021 |
2570 |
359.34 |
| Nov 18 2021 |
3602 |
359.34 |
| Nov 11 2021 |
2570 |
359.34 |
| Nov 11 2021 |
3602 |
359.34 |
| Nov 04 2021 |
2570 |
359.34 |
| Nov 04 2021 |
3612 |
359.34 |
| Oct 28 2021 |
2570 |
359.34 |
| Oct 28 2021 |
3612 |
359.34 |
| Oct 21 2021 |
2570 |
359.34 |
| Oct 21 2021 |
3612 |
359.34 |
| Oct 14 2021 |
2570 |
359.34 |
| Oct 14 2021 |
3615 |
359.34 |
| Oct 07 2021 |
2571 |
359.34 |
| Oct 07 2021 |
3615 |
359.34 |
| Sep 30 2021 |
2544 |
359.34 |
| Sep 30 2021 |
3575 |
359.34 |
| Sep 23 2021 |
2459 |
359.34 |
| Sep 23 2021 |
3493 |
359.34 |
| Sep 16 2021 |
3005 |
386.2 |
| Sep 16 2021 |
4377 |
386.2 |
| Sep 09 2021 |
2986 |
386.2 |
| Sep 09 2021 |
4377 |
386.2 |
| Sep 02 2021 |
2855 |
386.2 |
| Sep 02 2021 |
4233 |
386.2 |
| Aug 26 2021 |
2848 |
386.2 |
| Aug 26 2021 |
4264 |
386.2 |
| Aug 19 2021 |
2679 |
386.2 |
| Aug 19 2021 |
4127 |
386.2 |
| Aug 12 2021 |
2648 |
386.2 |
| Aug 12 2021 |
4113 |
386.2 |
| Aug 05 2021 |
2614 |
386.2 |
| Aug 05 2021 |
4044 |
386.2 |
| Jul 29 2021 |
2587 |
386.2 |
| Jul 29 2021 |
4007 |
386.2 |
| Jul 22 2021 |
4001 |
445.55 |
| Jul 22 2021 |
6670 |
445.55 |
| Jul 15 2021 |
4056 |
445.55 |
| Jul 15 2021 |
6727 |
445.55 |
| Jul 08 2021 |
4171 |
445.55 |
| Jul 08 2021 |
6851 |
445.55 |
| Jul 01 2021 |
4229 |
445.55 |
| Jul 01 2021 |
6937 |
445.55 |
| Jun 24 2021 |
4332 |
445.55 |
| Jun 24 2021 |
7032 |
445.55 |
| Jun 17 2021 |
4239 |
445.55 |
| Jun 17 2021 |
6938 |
445.55 |
| Jun 10 2021 |
3368 |
420.22 |
| Jun 10 2021 |
5434 |
420.22 |
| Jun 03 2021 |
5413 |
420.22 |
| May 27 2021 |
2471 |
420.1 |
| May 27 2021 |
3032 |
420.1 |
| May 07 2021 |
9077 |
420.1 |
| Apr 30 2021 |
1995 |
420.1 |
| Apr 30 2021 |
3096 |
420.1 |
| Apr 23 2021 |
1890 |
420.1 |
| Apr 23 2021 |
2789 |
420.1 |
| Apr 16 2021 |
1756 |
420.1 |
| Apr 16 2021 |
2488 |
420.1 |
| Apr 09 2021 |
1339 |
420.1 |
| Apr 09 2021 |
2003 |
420.1 |
| Apr 02 2021 |
1330 |
420.1 |
| Apr 02 2021 |
1972 |
420.1 |
| Mar 26 2021 |
1178 |
420.1 |
| Mar 26 2021 |
1804 |
420.1 |
