| May 01 2024 |
3941 |
410.44 |
| May 01 2024 |
2454 |
333.25 |
| May 01 2024 |
3647 |
336.55 |
| Apr 24 2024 |
5925 |
458.68 |
| Apr 24 2024 |
3575 |
333.25 |
| Apr 24 2024 |
5067 |
336.55 |
| Apr 17 2024 |
6182 |
458.68 |
| Apr 17 2024 |
3565 |
333.25 |
| Apr 17 2024 |
5225 |
336.55 |
| Apr 10 2024 |
6158 |
458.68 |
| Apr 10 2024 |
3567 |
333.25 |
| Apr 10 2024 |
5227 |
336.55 |
| Apr 03 2024 |
6197 |
458.68 |
| Apr 03 2024 |
3554 |
333.25 |
| Apr 03 2024 |
5218 |
336.55 |
| Mar 27 2024 |
6295 |
458.68 |
| Mar 27 2024 |
3546 |
333.25 |
| Mar 27 2024 |
5223 |
336.55 |
| Mar 21 2024 |
6370 |
458.68 |
| Mar 21 2024 |
3564 |
333.25 |
| Mar 21 2024 |
5206 |
336.55 |
| Mar 14 2024 |
6163 |
458.68 |
| Mar 14 2024 |
3998 |
344.74 |
| Mar 14 2024 |
6276 |
355.56 |
| Mar 07 2024 |
6183 |
458.68 |
| Mar 07 2024 |
4022 |
344.74 |
| Mar 07 2024 |
6295 |
355.56 |
| Feb 29 2024 |
6318 |
458.68 |
| Feb 29 2024 |
4029 |
344.74 |
| Feb 29 2024 |
6335 |
355.56 |
| Feb 22 2024 |
6276 |
458.68 |
| Feb 22 2024 |
4013 |
344.74 |
| Feb 22 2024 |
6315 |
355.56 |
| Feb 15 2024 |
6288 |
458.68 |
| Feb 15 2024 |
4018 |
344.74 |
| Feb 15 2024 |
6294 |
355.56 |
| Feb 08 2024 |
6267 |
458.68 |
| Feb 08 2024 |
4012 |
344.74 |
| Feb 08 2024 |
6262 |
355.56 |
| Feb 01 2024 |
6093 |
458.68 |
| Feb 01 2024 |
4054 |
344.74 |
| Feb 01 2024 |
6166 |
355.56 |
| Jan 25 2024 |
6066 |
458.68 |
| Jan 25 2024 |
4050 |
344.74 |
| Jan 25 2024 |
6153 |
355.56 |
| Jan 18 2024 |
6066 |
458.68 |
| Jan 18 2024 |
4054 |
344.74 |
| Jan 18 2024 |
6161 |
355.56 |
| Jan 11 2024 |
6066 |
458.68 |
| Jan 11 2024 |
4053 |
344.74 |
| Jan 11 2024 |
6165 |
355.56 |
| Jan 04 2024 |
6066 |
458.68 |
| Jan 04 2024 |
4054 |
344.74 |
| Jan 04 2024 |
6162 |
355.56 |
| Dec 28 2023 |
6066 |
458.68 |
| Dec 28 2023 |
4056 |
344.74 |
| Dec 28 2023 |
6159 |
355.56 |
| Dec 21 2023 |
6066 |
458.68 |
| Dec 21 2023 |
4056 |
344.74 |
| Dec 21 2023 |
6159 |
355.56 |
| Dec 14 2023 |
6066 |
458.68 |
| Dec 14 2023 |
4054 |
344.74 |
| Dec 14 2023 |
6158 |
355.56 |
| Dec 07 2023 |
6066 |
458.68 |
| Dec 07 2023 |
4054 |
344.74 |
| Dec 07 2023 |
6158 |
355.56 |
| Nov 30 2023 |
6051 |
458.68 |
| Nov 30 2023 |
4052 |
344.74 |
| Nov 30 2023 |
6158 |
355.56 |
| Nov 23 2023 |
6051 |
458.68 |
| Nov 23 2023 |
4052 |
344.74 |
| Nov 23 2023 |
6158 |
355.56 |
| Nov 16 2023 |
6051 |
458.68 |
| Nov 16 2023 |
4049 |
344.74 |
| Nov 16 2023 |
6151 |
355.56 |
| Nov 09 2023 |
6052 |
458.68 |
| Nov 09 2023 |
4053 |
344.74 |
| Nov 09 2023 |
6142 |
355.56 |
| Nov 02 2023 |
6052 |
458.68 |
| Nov 02 2023 |
4053 |
344.74 |
| Nov 02 2023 |
6142 |
355.56 |
| Oct 26 2023 |
9356 |
506.91 |
| Oct 26 2023 |
4050 |
344.12 |
| Oct 26 2023 |
5509 |
344.12 |
| Oct 19 2023 |
6713 |
503.63 |
| Oct 19 2023 |
4050 |
344.12 |
| Oct 19 2023 |
5477 |
344.12 |
| Oct 12 2023 |
6710 |
503.63 |
| Oct 12 2023 |
4048 |
344.12 |
| Oct 12 2023 |
5478 |
344.12 |
| Oct 05 2023 |
6702 |
503.63 |
| Oct 05 2023 |
4051 |
344.12 |
| Oct 05 2023 |
5388 |
344.12 |
| Sep 28 2023 |
6849 |
503.63 |
| Sep 28 2023 |
4047 |
344.12 |
| Sep 28 2023 |
5461 |
344.12 |
| Sep 21 2023 |
6822 |
503.63 |
| Sep 21 2023 |
4048 |
344.12 |
| Sep 21 2023 |
5458 |
344.12 |
| Sep 14 2023 |
6903 |
503.63 |
| Sep 14 2023 |
4051 |
344.12 |
| Sep 14 2023 |
5467 |
344.12 |
| Sep 07 2023 |
6949 |
503.63 |
| Sep 07 2023 |
4055 |
344.12 |
| Sep 07 2023 |
5475 |
344.12 |
| Aug 31 2023 |
6933 |
503.63 |
| Aug 31 2023 |
4098 |
344.12 |
| Aug 31 2023 |
5500 |
344.12 |
| Aug 24 2023 |
6961 |
503.63 |
| Aug 24 2023 |
4078 |
344.12 |
| Aug 24 2023 |
5468 |
344.12 |
| Aug 17 2023 |
6934 |
503.63 |
| Aug 17 2023 |
4102 |
344.12 |
| Aug 17 2023 |
5495 |
344.12 |
| Aug 10 2023 |
6967 |
503.63 |
| Aug 10 2023 |
3898 |
338.86 |
| Aug 10 2023 |
5517 |
344.12 |
| Aug 03 2023 |
6904 |
503.63 |
| Aug 03 2023 |
3867 |
338.86 |
| Aug 03 2023 |
5499 |
344.12 |
| Jul 27 2023 |
6939 |
503.63 |
| Jul 27 2023 |
4745 |
362.11 |
| Jul 27 2023 |
6464 |
362.11 |
| Jul 20 2023 |
6985 |
503.63 |
| Jul 20 2023 |
4773 |
362.11 |
| Jul 20 2023 |
6448 |
362.11 |
| Jul 13 2023 |
6951 |
503.63 |
| Jul 13 2023 |
4802 |
362.11 |
| Jul 13 2023 |
6462 |
362.11 |
| Jul 06 2023 |
7028 |
503.63 |
| Jul 06 2023 |
4819 |
362.11 |
| Jul 06 2023 |
6472 |
362.11 |
| Jun 29 2023 |
7000 |
503.63 |
| Jun 29 2023 |
4784 |
362.11 |
| Jun 29 2023 |
6463 |
362.11 |
| Jun 22 2023 |
7019 |
503.63 |
| Jun 22 2023 |
4776 |
362.11 |
| Jun 22 2023 |
6434 |
362.11 |
| Jun 15 2023 |
7020 |
503.63 |
| Jun 15 2023 |
5061 |
369.06 |
| Jun 15 2023 |
6862 |
369.06 |
| Jun 08 2023 |
7076 |
503.63 |
| Jun 08 2023 |
5076 |
369.06 |
| Jun 08 2023 |
6905 |
369.06 |
| Jun 01 2023 |
7197 |
503.63 |
| Jun 01 2023 |
4988 |
369.06 |
| Jun 01 2023 |
6889 |
369.06 |
| May 25 2023 |
7103 |
503.63 |
| May 25 2023 |
5000 |
370.31 |
| May 25 2023 |
6937 |
370.31 |
| May 18 2023 |
7097 |
503.63 |
| May 18 2023 |
4966 |
370.31 |
| May 18 2023 |
6900 |
370.31 |
| May 11 2023 |
7037 |
503.63 |
| May 11 2023 |
4934 |
370.31 |
| May 11 2023 |
6872 |
370.31 |
| May 04 2023 |
6871 |
503.63 |
| May 04 2023 |
4858 |
370.31 |
| May 04 2023 |
6742 |
370.31 |
| Apr 27 2023 |
6776 |
503.63 |
| Apr 27 2023 |
4841 |
370.31 |
| Apr 27 2023 |
6669 |
370.31 |
| Apr 20 2023 |
6690 |
503.63 |
| Apr 20 2023 |
4794 |
370.31 |
| Apr 20 2023 |
6610 |
370.31 |
| Apr 13 2023 |
6622 |
503.63 |
| Apr 13 2023 |
4771 |
370.31 |
| Apr 13 2023 |
6590 |
370.31 |
| Apr 06 2023 |
6531 |
503.63 |
| Apr 06 2023 |
4766 |
370.31 |
| Apr 06 2023 |
6567 |
370.31 |
| Mar 30 2023 |
6456 |
503.63 |
| Mar 30 2023 |
4756 |
370.31 |
| Mar 30 2023 |
6549 |
370.31 |
| Mar 23 2023 |
6374 |
503.63 |
| Mar 23 2023 |
5027 |
380.44 |
| Mar 23 2023 |
7305 |
383.9 |
| Mar 16 2023 |
6320 |
503.63 |
| Mar 16 2023 |
5005 |
380.44 |
| Mar 16 2023 |
7258 |
383.9 |
| Mar 09 2023 |
6118 |
503.63 |
| Mar 09 2023 |
4961 |
379.76 |
| Mar 09 2023 |
7182 |
383.9 |
| Mar 02 2023 |
6076 |
503.63 |
| Mar 02 2023 |
4958 |
381.12 |
| Mar 02 2023 |
7538 |
390.49 |
| Feb 23 2023 |
6100 |
503.63 |
| Feb 23 2023 |
4949 |
381.12 |
| Feb 23 2023 |
7536 |
390.49 |
| Feb 16 2023 |
5995 |
503.63 |
| Feb 16 2023 |
4916 |
381.12 |
| Feb 16 2023 |
7446 |
390.49 |
| Feb 09 2023 |
5996 |
503.63 |
| Feb 09 2023 |
4901 |
381.12 |
| Feb 09 2023 |
7435 |
390.49 |
| Feb 02 2023 |
6017 |
503.63 |
| Feb 02 2023 |
4871 |
381.12 |
| Feb 02 2023 |
7416 |
390.49 |
| Jan 26 2023 |
6015 |
503.63 |
| Jan 26 2023 |
4843 |
381.12 |
| Jan 26 2023 |
7399 |
390.49 |
| Jan 19 2023 |
6016 |
503.63 |
| Jan 19 2023 |
4821 |
381.12 |
| Jan 19 2023 |
7388 |
390.49 |
| Jan 12 2023 |
6016 |
503.63 |
| Jan 12 2023 |
4821 |
381.12 |
| Jan 12 2023 |
7388 |
390.49 |
| Jan 05 2023 |
6016 |
503.63 |
| Jan 05 2023 |
4821 |
381.12 |
| Jan 05 2023 |
7389 |
390.49 |
| Dec 29 2022 |
6016 |
503.63 |
| Dec 29 2022 |
4821 |
381.12 |
| Dec 29 2022 |
7389 |
390.49 |
| Dec 22 2022 |
6016 |
503.63 |
| Dec 22 2022 |
4821 |
381.12 |
| Dec 22 2022 |
7389 |
390.49 |
| Dec 15 2022 |
5983 |
503.63 |
| Dec 15 2022 |
4820 |
381.12 |
| Dec 15 2022 |
7386 |
390.49 |
| Dec 08 2022 |
5983 |
503.63 |
| Dec 08 2022 |
4814 |
381.12 |
| Dec 08 2022 |
7379 |
390.49 |
| Dec 01 2022 |
5983 |
503.63 |
| Dec 01 2022 |
4814 |
381.12 |
| Dec 01 2022 |
7379 |
390.49 |
| Nov 24 2022 |
5983 |
503.63 |
| Nov 24 2022 |
4814 |
381.12 |
| Nov 24 2022 |
7379 |
390.49 |
| Nov 17 2022 |
7865 |
500.35 |
| Nov 17 2022 |
5084 |
388.92 |
| Nov 17 2022 |
7197 |
387.14 |
| Nov 10 2022 |
7865 |
500.35 |
| Nov 10 2022 |
5084 |
388.92 |
| Nov 10 2022 |
7198 |
387.14 |
| Nov 03 2022 |
7855 |
500.35 |
| Nov 03 2022 |
5070 |
388.92 |
| Nov 03 2022 |
7182 |
387.14 |
| Oct 27 2022 |
7856 |
500.35 |
| Oct 27 2022 |
5065 |
388.92 |
| Oct 27 2022 |
7177 |
387.14 |
| Oct 20 2022 |
7884 |
500.35 |
| Oct 20 2022 |
5065 |
388.92 |
| Oct 20 2022 |
7182 |
387.14 |
| Oct 13 2022 |
7795 |
500.35 |
| Oct 13 2022 |
5065 |
388.92 |
| Oct 13 2022 |
7173 |
387.14 |
| Oct 06 2022 |
7741 |
500.35 |
| Oct 06 2022 |
5068 |
388.92 |
| Oct 06 2022 |
7171 |
387.14 |
| Sep 29 2022 |
7714 |
500.35 |
| Sep 29 2022 |
5078 |
388.92 |
| Sep 29 2022 |
7172 |
387.14 |
| Sep 22 2022 |
7672 |
500.35 |
| Sep 22 2022 |
5073 |
388.92 |
| Sep 22 2022 |
7165 |
387.14 |
| Sep 15 2022 |
7649 |
500.35 |
| Sep 15 2022 |
5066 |
388.92 |
| Sep 15 2022 |
7154 |
387.14 |
| Sep 08 2022 |
7735 |
500.35 |
| Sep 08 2022 |
5011 |
388.92 |
| Sep 08 2022 |
7124 |
387.14 |
| Sep 01 2022 |
7701 |
500.35 |
| Sep 01 2022 |
6133 |
423.06 |
| Sep 01 2022 |
8289 |
410.28 |
| Aug 25 2022 |
7699 |
500.35 |
| Aug 25 2022 |
6070 |
423.06 |
| Aug 25 2022 |
8208 |
410.28 |
| Aug 18 2022 |
7700 |
500.35 |
| Aug 18 2022 |
6032 |
423.06 |
| Aug 18 2022 |
8158 |
410.28 |
| Aug 11 2022 |
7702 |
500.35 |
| Aug 11 2022 |
5933 |
423.06 |
| Aug 11 2022 |
8105 |
410.28 |
| Aug 04 2022 |
7688 |
500.35 |
| Aug 04 2022 |
5928 |
423.06 |
| Aug 04 2022 |
8085 |
410.28 |
| Jul 28 2022 |
7630 |
500.35 |
| Jul 28 2022 |
5838 |
423.06 |
| Jul 28 2022 |
7984 |
410.28 |
| Jul 21 2022 |
7530 |
500.35 |
| Jul 21 2022 |
5720 |
423.06 |
| Jul 21 2022 |
7891 |
410.28 |
| Jul 14 2022 |
7532 |
500.35 |
| Jul 14 2022 |
5717 |
423.06 |
| Jul 14 2022 |
7875 |
410.28 |
| Jul 07 2022 |
7505 |
500.35 |
| Jul 07 2022 |
5666 |
423.06 |
| Jul 07 2022 |
7805 |
410.28 |
| Jun 30 2022 |
7485 |
500.35 |
| Jun 30 2022 |
5631 |
423.06 |
| Jun 30 2022 |
7776 |
410.28 |
| Jun 23 2022 |
7469 |
500.35 |
| Jun 23 2022 |
5604 |
423.06 |
| Jun 23 2022 |
7766 |
410.28 |
| Jun 16 2022 |
7392 |
500.35 |
| Jun 16 2022 |
5372 |
423.06 |
| Jun 16 2022 |
7596 |
410.28 |
| Jun 09 2022 |
7276 |
500.35 |
| Jun 09 2022 |
5303 |
423.06 |
| Jun 09 2022 |
7483 |
410.28 |
| Jun 02 2022 |
7194 |
500.35 |
| Jun 02 2022 |
5103 |
423.06 |
| Jun 02 2022 |
7291 |
410.28 |
| May 26 2022 |
7163 |
500.35 |
| May 26 2022 |
5034 |
423.06 |
| May 26 2022 |
7154 |
410.28 |
| May 19 2022 |
7106 |
500.35 |
| May 19 2022 |
4874 |
423.06 |
| May 19 2022 |
6949 |
410.28 |
| May 12 2022 |
7091 |
500.35 |
| May 12 2022 |
4828 |
423.06 |
| May 12 2022 |
6887 |
410.28 |
| May 05 2022 |
6903 |
500.35 |
| May 05 2022 |
4681 |
423.06 |
| May 05 2022 |
6718 |
410.28 |
| Apr 28 2022 |
6990 |
500.35 |
| Apr 28 2022 |
4558 |
423.06 |
| Apr 28 2022 |
6555 |
410.28 |
| Apr 21 2022 |
6596 |
500.35 |
| Apr 21 2022 |
4381 |
423.06 |
| Apr 21 2022 |
6327 |
410.28 |
| Apr 14 2022 |
6545 |
500.35 |
| Apr 14 2022 |
4312 |
423.06 |
| Apr 14 2022 |
6218 |
410.28 |
| Apr 07 2022 |
6483 |
500.35 |
| Apr 07 2022 |
4252 |
423.06 |
| Apr 07 2022 |
6128 |
410.28 |
| Mar 31 2022 |
6481 |
500.35 |
| Mar 31 2022 |
4231 |
423.06 |
| Mar 31 2022 |
6109 |
410.28 |
| Mar 24 2022 |
6267 |
500.35 |
| Mar 24 2022 |
4130 |
423.06 |
| Mar 24 2022 |
5951 |
410.28 |
| Mar 17 2022 |
6255 |
500.35 |
| Mar 17 2022 |
4073 |
423.06 |
| Mar 17 2022 |
5915 |
410.28 |
| Mar 10 2022 |
6240 |
500.35 |
| Mar 10 2022 |
4054 |
423.06 |
| Mar 10 2022 |
5813 |
410.28 |
| Mar 03 2022 |
6355 |
500.35 |
| Mar 03 2022 |
4075 |
423.06 |
| Mar 03 2022 |
5870 |
410.28 |
| Feb 24 2022 |
6203 |
500.35 |
| Feb 24 2022 |
4051 |
423.06 |
| Feb 24 2022 |
5772 |
410.28 |
| Feb 17 2022 |
3357 |
401.72 |
| Feb 17 2022 |
6275 |
434.93 |
| Feb 10 2022 |
3395 |
401.72 |
| Feb 10 2022 |
6461 |
434.93 |
| Feb 03 2022 |
3438 |
401.72 |
| Feb 03 2022 |
6539 |
434.93 |
| Jan 27 2022 |
3462 |
401.72 |
| Jan 27 2022 |
6589 |
434.93 |
| Jan 20 2022 |
3483 |
401.72 |
| Jan 20 2022 |
6638 |
434.93 |
| Jan 13 2022 |
3507 |
401.72 |
| Jan 13 2022 |
6665 |
434.93 |
| Jan 06 2022 |
3507 |
401.72 |
| Jan 06 2022 |
6665 |
434.93 |
| Dec 30 2021 |
3512 |
401.72 |
| Dec 30 2021 |
6670 |
434.93 |
| Dec 23 2021 |
3512 |
401.72 |
| Dec 23 2021 |
6670 |
434.93 |
| Dec 16 2021 |
3512 |
401.72 |
| Dec 16 2021 |
6670 |
434.93 |
| Dec 09 2021 |
3512 |
401.72 |
| Dec 09 2021 |
6670 |
434.93 |
| Dec 02 2021 |
3514 |
401.72 |
| Dec 02 2021 |
6674 |
434.93 |
| Nov 25 2021 |
3514 |
401.72 |
| Nov 25 2021 |
6674 |
434.93 |
| Nov 18 2021 |
3514 |
401.72 |
| Nov 18 2021 |
6674 |
434.93 |
| Nov 11 2021 |
3514 |
401.72 |
| Nov 11 2021 |
6674 |
434.93 |
| Nov 04 2021 |
3514 |
401.72 |
| Nov 04 2021 |
6690 |
434.93 |
| Oct 28 2021 |
3514 |
401.72 |
| Oct 28 2021 |
6690 |
434.93 |
| Oct 21 2021 |
3514 |
401.72 |
| Oct 21 2021 |
6690 |
434.93 |
| Oct 14 2021 |
3514 |
401.72 |
| Oct 14 2021 |
6705 |
434.93 |
| Oct 07 2021 |
3516 |
401.72 |
| Oct 07 2021 |
6708 |
434.93 |
| Sep 30 2021 |
3470 |
401.72 |
| Sep 30 2021 |
6658 |
434.93 |
| Sep 23 2021 |
2269 |
390.72 |
| Sep 23 2021 |
2700 |
390.72 |
| Sep 16 2021 |
2248 |
390.72 |
| Sep 16 2021 |
2676 |
390.72 |
| Sep 09 2021 |
2219 |
390.72 |
| Sep 09 2021 |
2658 |
390.72 |
| Sep 02 2021 |
2165 |
390.72 |
| Sep 02 2021 |
2688 |
390.72 |
| Aug 26 2021 |
2136 |
390.72 |
| Aug 26 2021 |
2591 |
390.72 |
| Aug 19 2021 |
2127 |
390.72 |
| Aug 19 2021 |
2621 |
390.72 |
| Aug 12 2021 |
2092 |
390.72 |
| Aug 12 2021 |
2613 |
390.72 |
| Aug 05 2021 |
2075 |
390.72 |
| Aug 05 2021 |
2577 |
390.72 |
| Jul 29 2021 |
2015 |
390.72 |
| Jul 29 2021 |
2574 |
390.72 |
| Jul 22 2021 |
1923 |
390.72 |
| Jul 22 2021 |
2392 |
390.72 |
| Jul 15 2021 |
1812 |
390.72 |
| Jul 15 2021 |
2343 |
390.72 |
| Jul 08 2021 |
1750 |
390.72 |
| Jul 08 2021 |
2270 |
390.72 |
| Jul 01 2021 |
1711 |
390.72 |
| Jul 01 2021 |
2235 |
390.72 |
| Jun 24 2021 |
1664 |
390.72 |
| Jun 24 2021 |
2167 |
390.72 |
| Jun 17 2021 |
1479 |
390.72 |
| Jun 17 2021 |
2032 |
390.72 |
| Jun 10 2021 |
1416 |
390.72 |
| Jun 10 2021 |
1918 |
390.72 |
| Jun 03 2021 |
1751 |
390.72 |
| May 27 2021 |
1415 |
390.72 |
| May 27 2021 |
1766 |
390.72 |
| May 07 2021 |
5802 |
390.72 |
| Apr 30 2021 |
1416 |
390.72 |
| Apr 30 2021 |
2204 |
390.72 |
| Apr 23 2021 |
1327 |
390.72 |
| Apr 23 2021 |
1960 |
390.72 |
| Apr 16 2021 |
1227 |
390.72 |
| Apr 16 2021 |
1713 |
390.72 |
| Apr 09 2021 |
889 |
390.72 |
| Apr 09 2021 |
1315 |
390.72 |
| Apr 02 2021 |
882 |
390.72 |
| Apr 02 2021 |
1300 |
390.72 |
