| May 01 2024 |
1810 |
357.16 |
| May 01 2024 |
2740 |
357.16 |
| Apr 24 2024 |
2013 |
357.16 |
| Apr 24 2024 |
3506 |
357.16 |
| Apr 17 2024 |
1986 |
357.16 |
| Apr 17 2024 |
3496 |
357.16 |
| Apr 10 2024 |
1973 |
357.16 |
| Apr 10 2024 |
3506 |
357.16 |
| Apr 03 2024 |
1981 |
357.16 |
| Apr 03 2024 |
3482 |
357.16 |
| Mar 27 2024 |
1962 |
357.16 |
| Mar 27 2024 |
3533 |
357.16 |
| Mar 21 2024 |
1949 |
357.16 |
| Mar 21 2024 |
3510 |
357.16 |
| Mar 14 2024 |
1930 |
357.16 |
| Mar 14 2024 |
3560 |
357.16 |
| Mar 07 2024 |
1937 |
357.16 |
| Mar 07 2024 |
3566 |
357.16 |
| Feb 29 2024 |
1939 |
357.16 |
| Feb 29 2024 |
3563 |
357.16 |
| Feb 22 2024 |
1934 |
357.16 |
| Feb 22 2024 |
3577 |
357.16 |
| Feb 15 2024 |
1928 |
357.16 |
| Feb 15 2024 |
3560 |
357.16 |
| Feb 08 2024 |
2277 |
371.28 |
| Feb 08 2024 |
4346 |
371.28 |
| Feb 01 2024 |
8640 |
479.52 |
| Feb 01 2024 |
13052 |
479.52 |
| Jan 25 2024 |
8649 |
479.52 |
| Jan 25 2024 |
13043 |
479.52 |
| Jan 18 2024 |
8656 |
479.52 |
| Jan 18 2024 |
13045 |
479.52 |
| Jan 11 2024 |
8654 |
479.52 |
| Jan 11 2024 |
13043 |
479.52 |
| Jan 04 2024 |
8656 |
479.52 |
| Jan 04 2024 |
13036 |
479.52 |
| Dec 28 2023 |
8659 |
479.52 |
| Dec 28 2023 |
13035 |
479.52 |
| Dec 21 2023 |
8659 |
479.52 |
| Dec 21 2023 |
13035 |
479.52 |
| Dec 14 2023 |
8658 |
479.52 |
| Dec 14 2023 |
13035 |
479.52 |
| Dec 07 2023 |
8658 |
479.52 |
| Dec 07 2023 |
13036 |
479.52 |
| Nov 30 2023 |
8654 |
479.52 |
| Nov 30 2023 |
13031 |
479.52 |
| Nov 23 2023 |
8654 |
479.52 |
| Nov 23 2023 |
13030 |
479.52 |
| Nov 16 2023 |
8653 |
479.52 |
| Nov 16 2023 |
13021 |
479.52 |
| Nov 09 2023 |
8652 |
479.52 |
| Nov 09 2023 |
13022 |
479.52 |
| Nov 02 2023 |
8652 |
479.52 |
| Nov 02 2023 |
13022 |
479.52 |
| Oct 26 2023 |
8691 |
479.52 |
| Oct 26 2023 |
12982 |
479.52 |
| Oct 19 2023 |
8688 |
479.52 |
| Oct 19 2023 |
12923 |
479.52 |
| Oct 12 2023 |
8702 |
479.52 |
| Oct 12 2023 |
12923 |
479.52 |
| Oct 05 2023 |
8700 |
479.52 |
| Oct 05 2023 |
12745 |
479.52 |
| Sep 28 2023 |
8705 |
479.52 |
| Sep 28 2023 |
12872 |
479.52 |
| Sep 21 2023 |
8706 |
479.52 |
| Sep 21 2023 |
12855 |
479.52 |
| Sep 14 2023 |
8722 |
479.52 |
| Sep 14 2023 |
12907 |
479.52 |
| Sep 07 2023 |
8739 |
479.52 |
| Sep 07 2023 |
12962 |
479.52 |
| Aug 31 2023 |
8817 |
479.52 |
| Aug 31 2023 |
13013 |
479.52 |
| Aug 24 2023 |
8762 |
479.52 |
| Aug 24 2023 |
12879 |
479.52 |
| Aug 17 2023 |
8790 |
479.52 |
| Aug 17 2023 |
12937 |
479.52 |
| Aug 10 2023 |
8779 |
479.52 |
| Aug 10 2023 |
12974 |
479.52 |
| Aug 03 2023 |
8740 |
479.52 |
| Aug 03 2023 |
12938 |
479.52 |
| Jul 27 2023 |
8670 |
533.64 |
| Jul 27 2023 |
14554 |
533.64 |
| Jul 20 2023 |
8918 |
533.64 |
| Jul 20 2023 |
14150 |
533.64 |
| Jul 13 2023 |
8977 |
533.64 |
| Jul 13 2023 |
14182 |
533.64 |
| Jul 06 2023 |
9048 |
533.64 |
| Jul 06 2023 |
14196 |
533.64 |
| Jun 29 2023 |
9110 |
533.64 |
| Jun 29 2023 |
14248 |
533.64 |
| Jun 22 2023 |
9150 |
533.64 |
| Jun 22 2023 |
14277 |
533.64 |
| Jun 15 2023 |
9227 |
533.64 |
| Jun 15 2023 |
14096 |
533.64 |
| Jun 08 2023 |
9234 |
533.64 |
| Jun 08 2023 |
14090 |
533.64 |
| Jun 01 2023 |
9242 |
533.64 |
| Jun 01 2023 |
14150 |
533.64 |
| May 25 2023 |
9249 |
533.64 |
| May 25 2023 |
13627 |
533.64 |
| May 18 2023 |
9254 |
533.64 |
| May 18 2023 |
13688 |
533.64 |
| May 11 2023 |
9198 |
533.64 |
| May 11 2023 |
13714 |
509.86 |
| May 04 2023 |
9068 |
533.64 |
| May 04 2023 |
13516 |
509.86 |
| Apr 27 2023 |
9030 |
533.64 |
| Apr 27 2023 |
13046 |
496.77 |
| Apr 20 2023 |
8867 |
524.51 |
| Apr 20 2023 |
13010 |
498.67 |
| Apr 13 2023 |
8816 |
524.51 |
| Apr 13 2023 |
12953 |
498.67 |
| Apr 06 2023 |
8798 |
524.51 |
| Apr 06 2023 |
12846 |
498.67 |
| Mar 30 2023 |
8764 |
524.51 |
| Mar 30 2023 |
12786 |
498.67 |
| Mar 23 2023 |
8681 |
524.51 |
| Mar 23 2023 |
12715 |
498.67 |
| Mar 16 2023 |
8680 |
524.51 |
| Mar 16 2023 |
12661 |
498.67 |
| Mar 09 2023 |
8470 |
505.54 |
| Mar 09 2023 |
11860 |
477.35 |
| Mar 02 2023 |
8407 |
505.54 |
| Mar 02 2023 |
11796 |
477.35 |
| Feb 23 2023 |
8396 |
505.54 |
| Feb 23 2023 |
11805 |
477.35 |
| Feb 16 2023 |
8315 |
505.54 |
| Feb 16 2023 |
11676 |
477.35 |
| Feb 09 2023 |
8297 |
505.54 |
| Feb 09 2023 |
11664 |
477.35 |
| Feb 02 2023 |
8251 |
505.54 |
| Feb 02 2023 |
11654 |
477.35 |
| Jan 26 2023 |
8217 |
505.54 |
| Jan 26 2023 |
11631 |
477.35 |
| Jan 19 2023 |
8194 |
505.54 |
| Jan 19 2023 |
11617 |
477.35 |
| Jan 12 2023 |
8194 |
505.54 |
| Jan 12 2023 |
11618 |
477.35 |
| Jan 05 2023 |
8194 |
505.54 |
| Jan 05 2023 |
11620 |
477.35 |
| Dec 29 2022 |
8194 |
505.54 |
| Dec 29 2022 |
11620 |
477.35 |
| Dec 22 2022 |
8194 |
505.54 |
| Dec 22 2022 |
11620 |
477.35 |
| Dec 15 2022 |
8189 |
505.54 |
| Dec 15 2022 |
11589 |
477.35 |
| Dec 08 2022 |
8183 |
505.54 |
| Dec 08 2022 |
11583 |
477.35 |
| Dec 01 2022 |
8183 |
505.54 |
| Dec 01 2022 |
11583 |
477.35 |
| Nov 24 2022 |
8183 |
505.54 |
| Nov 24 2022 |
11585 |
477.35 |
| Nov 17 2022 |
8177 |
505.54 |
| Nov 17 2022 |
11562 |
477.35 |
| Nov 10 2022 |
8177 |
505.54 |
| Nov 10 2022 |
11563 |
477.35 |
| Nov 03 2022 |
8148 |
505.54 |
| Nov 03 2022 |
11540 |
477.35 |
| Oct 27 2022 |
8127 |
505.54 |
| Oct 27 2022 |
11530 |
477.35 |
| Oct 20 2022 |
8128 |
505.54 |
| Oct 20 2022 |
11547 |
477.35 |
| Oct 13 2022 |
8128 |
505.54 |
| Oct 13 2022 |
11518 |
477.35 |
| Oct 06 2022 |
8135 |
505.54 |
| Oct 06 2022 |
11522 |
477.35 |
| Sep 29 2022 |
8156 |
505.54 |
| Sep 29 2022 |
11527 |
477.35 |
| Sep 22 2022 |
8148 |
505.54 |
| Sep 22 2022 |
11510 |
477.35 |
| Sep 15 2022 |
8146 |
505.54 |
| Sep 15 2022 |
11495 |
477.35 |
| Sep 08 2022 |
8066 |
505.54 |
| Sep 08 2022 |
11468 |
477.35 |
| Sep 01 2022 |
7970 |
505.54 |
| Sep 01 2022 |
11331 |
477.35 |
| Aug 25 2022 |
7890 |
505.54 |
| Aug 25 2022 |
11242 |
477.35 |
| Aug 18 2022 |
7867 |
505.54 |
| Aug 18 2022 |
11181 |
477.35 |
| Aug 11 2022 |
7748 |
505.54 |
| Aug 11 2022 |
11092 |
477.35 |
| Aug 04 2022 |
7733 |
505.54 |
| Aug 04 2022 |
11065 |
477.35 |
| Jul 28 2022 |
7602 |
505.54 |
| Jul 28 2022 |
10928 |
477.35 |
| Jul 21 2022 |
7482 |
505.54 |
| Jul 21 2022 |
10822 |
477.35 |
| Jul 14 2022 |
7468 |
505.54 |
| Jul 14 2022 |
10796 |
477.35 |
| Jul 07 2022 |
7408 |
505.54 |
| Jul 07 2022 |
10704 |
477.35 |
| Jun 30 2022 |
7370 |
505.54 |
| Jun 30 2022 |
10664 |
477.35 |
| Jun 23 2022 |
7326 |
505.54 |
| Jun 23 2022 |
10637 |
477.35 |
| Jun 16 2022 |
7046 |
505.54 |
| Jun 16 2022 |
10408 |
477.35 |
| Jun 09 2022 |
6941 |
505.54 |
| Jun 09 2022 |
10249 |
477.35 |
| Jun 02 2022 |
6689 |
505.54 |
| Jun 02 2022 |
9991 |
477.35 |
| May 26 2022 |
6589 |
505.54 |
| May 26 2022 |
9833 |
477.35 |
| May 19 2022 |
6369 |
505.54 |
| May 19 2022 |
9548 |
477.35 |
| May 12 2022 |
6268 |
505.54 |
| May 12 2022 |
9449 |
477.35 |
| May 05 2022 |
6079 |
505.54 |
| May 05 2022 |
9186 |
477.35 |
| Apr 28 2022 |
5912 |
505.54 |
| Apr 28 2022 |
8987 |
477.35 |
| Apr 21 2022 |
5676 |
505.54 |
| Apr 21 2022 |
8670 |
477.35 |
| Apr 14 2022 |
5584 |
505.54 |
| Apr 14 2022 |
8507 |
477.35 |
| Apr 07 2022 |
5491 |
505.54 |
| Apr 07 2022 |
8385 |
477.35 |
| Mar 31 2022 |
5457 |
505.54 |
| Mar 31 2022 |
8327 |
477.35 |
| Mar 24 2022 |
5325 |
505.54 |
| Mar 24 2022 |
8114 |
477.35 |
| Mar 17 2022 |
5256 |
505.54 |
| Mar 17 2022 |
8047 |
477.35 |
| Mar 10 2022 |
5239 |
505.54 |
| Mar 10 2022 |
7901 |
477.35 |
| Mar 03 2022 |
5289 |
505.54 |
| Mar 03 2022 |
8034 |
477.35 |
| Feb 24 2022 |
5267 |
505.54 |
| Feb 24 2022 |
7974 |
477.35 |
| Feb 17 2022 |
5390 |
477.45 |
| Feb 17 2022 |
7343 |
468.68 |
| Feb 10 2022 |
5419 |
477.45 |
| Feb 10 2022 |
7576 |
468.68 |
| Feb 03 2022 |
5482 |
477.45 |
| Feb 03 2022 |
7696 |
468.68 |
| Jan 27 2022 |
5482 |
477.45 |
| Jan 27 2022 |
7765 |
468.68 |
| Jan 20 2022 |
5490 |
477.45 |
| Jan 20 2022 |
7840 |
468.68 |
| Jan 13 2022 |
5492 |
477.45 |
| Jan 13 2022 |
7891 |
468.68 |
| Jan 06 2022 |
5493 |
477.45 |
| Jan 06 2022 |
7891 |
468.68 |
| Dec 30 2021 |
5499 |
477.45 |
| Dec 30 2021 |
7895 |
468.68 |
| Dec 23 2021 |
5499 |
477.45 |
| Dec 23 2021 |
7895 |
468.68 |
| Dec 16 2021 |
5499 |
477.45 |
| Dec 16 2021 |
7895 |
468.68 |
| Dec 09 2021 |
5499 |
477.45 |
| Dec 09 2021 |
7895 |
468.68 |
| Dec 02 2021 |
5496 |
477.45 |
| Dec 02 2021 |
7899 |
468.68 |
| Nov 25 2021 |
5496 |
477.45 |
| Nov 25 2021 |
7899 |
468.68 |
| Nov 18 2021 |
5497 |
477.45 |
| Nov 18 2021 |
7899 |
468.68 |
| Nov 11 2021 |
5497 |
477.45 |
| Nov 11 2021 |
7899 |
468.68 |
| Nov 04 2021 |
5497 |
477.45 |
| Nov 04 2021 |
7917 |
468.68 |
| Oct 28 2021 |
5497 |
477.45 |
| Oct 28 2021 |
7917 |
468.68 |
| Oct 21 2021 |
5496 |
477.45 |
| Oct 21 2021 |
7917 |
468.68 |
| Oct 14 2021 |
5497 |
477.45 |
| Oct 14 2021 |
7931 |
468.68 |
| Oct 07 2021 |
5497 |
477.45 |
| Oct 07 2021 |
7935 |
468.68 |
| Sep 30 2021 |
5435 |
477.45 |
| Sep 30 2021 |
8002 |
472.41 |
| Sep 23 2021 |
4231 |
448.65 |
| Sep 23 2021 |
5675 |
455.48 |
| Sep 16 2021 |
4220 |
448.65 |
| Sep 16 2021 |
5632 |
455.48 |
| Sep 09 2021 |
4183 |
448.65 |
| Sep 09 2021 |
5654 |
455.48 |
| Sep 02 2021 |
4102 |
448.65 |
| Sep 02 2021 |
5758 |
455.48 |
| Aug 26 2021 |
4111 |
448.65 |
| Aug 26 2021 |
5670 |
455.48 |
| Aug 19 2021 |
4168 |
448.65 |
| Aug 19 2021 |
5790 |
455.48 |
| Aug 12 2021 |
4167 |
448.65 |
| Aug 12 2021 |
5828 |
455.48 |
| Aug 05 2021 |
4172 |
448.65 |
| Aug 05 2021 |
5800 |
455.48 |
| Jul 29 2021 |
4136 |
448.65 |
| Jul 29 2021 |
5875 |
455.48 |
| Jul 22 2021 |
4076 |
448.65 |
| Jul 22 2021 |
5753 |
455.48 |
| Jul 15 2021 |
4027 |
448.65 |
| Jul 15 2021 |
5753 |
455.48 |
| Jul 08 2021 |
3992 |
448.65 |
| Jul 08 2021 |
5705 |
455.48 |
| Jul 01 2021 |
3932 |
448.65 |
| Jul 01 2021 |
5665 |
455.48 |
| Jun 24 2021 |
3908 |
448.65 |
| Jun 24 2021 |
5597 |
455.48 |
| Jun 17 2021 |
3743 |
448.65 |
| Jun 17 2021 |
5483 |
455.48 |
| Jun 10 2021 |
3696 |
448.65 |
| Jun 10 2021 |
5210 |
455.48 |
| Jun 03 2021 |
5011 |
455.48 |
| May 27 2021 |
3674 |
448.65 |
| May 27 2021 |
5067 |
455.48 |
| May 07 2021 |
12664 |
448.65 |
| Apr 30 2021 |
2560 |
448.65 |
| Apr 30 2021 |
3943 |
448.65 |
| Apr 23 2021 |
2438 |
448.65 |
| Apr 23 2021 |
3576 |
448.65 |
| Apr 16 2021 |
2262 |
448.65 |
| Apr 16 2021 |
3204 |
448.65 |
| Apr 09 2021 |
1799 |
448.65 |
| Apr 09 2021 |
2655 |
448.65 |
| Apr 02 2021 |
1791 |
448.65 |
| Apr 02 2021 |
2625 |
448.65 |
