| Jun 14 2019 |
10513 |
454.15 |
| Jun 14 2019 |
15176 |
454.15 |
| Jun 07 2019 |
10599 |
454.15 |
| Jun 07 2019 |
15361 |
454.15 |
| May 31 2019 |
10561 |
454.15 |
| May 31 2019 |
15323 |
454.15 |
| May 24 2019 |
10551 |
454.15 |
| May 24 2019 |
15384 |
454.15 |
| May 17 2019 |
10617 |
454.15 |
| May 17 2019 |
15381 |
454.15 |
| May 10 2019 |
10705 |
454.15 |
| May 10 2019 |
15310 |
454.15 |
| May 03 2019 |
10749 |
454.15 |
| May 03 2019 |
15355 |
454.15 |
| Apr 26 2019 |
10858 |
454.15 |
| Apr 26 2019 |
15028 |
454.15 |
| Apr 19 2019 |
10791 |
454.15 |
| Apr 19 2019 |
14979 |
454.15 |
| Apr 18 2019 |
10797 |
454.15 |
| Apr 12 2019 |
10801 |
454.15 |
| Apr 12 2019 |
15039 |
454.15 |
| Apr 05 2019 |
10378 |
454.15 |
| Apr 05 2019 |
14625 |
454.15 |
| Mar 29 2019 |
10332 |
454.15 |
| Mar 29 2019 |
14479 |
454.15 |
| Mar 22 2019 |
10173 |
454.15 |
| Mar 22 2019 |
14308 |
454.15 |
| Mar 15 2019 |
10306 |
454.15 |
| Mar 15 2019 |
14325 |
454.15 |
| Mar 08 2019 |
10119 |
454.15 |
| Mar 08 2019 |
14126 |
454.15 |
| Mar 01 2019 |
10196 |
454.15 |
| Mar 01 2019 |
14185 |
454.15 |
| Feb 22 2019 |
10236 |
454.15 |
| Feb 22 2019 |
14237 |
454.15 |
| Feb 15 2019 |
10204 |
454.15 |
| Feb 15 2019 |
14113 |
454.15 |
| Feb 08 2019 |
10151 |
454.15 |
| Feb 08 2019 |
13979 |
454.15 |
| Feb 01 2019 |
10160 |
454.15 |
| Feb 01 2019 |
13987 |
454.15 |
| Jan 25 2019 |
10171 |
454.15 |
| Jan 25 2019 |
14047 |
454.15 |
| Jan 18 2019 |
10222 |
454.15 |
| Jan 18 2019 |
14081 |
454.15 |
| Jan 11 2019 |
10222 |
454.15 |
| Jan 11 2019 |
14066 |
454.15 |
| Jan 04 2019 |
10223 |
454.15 |
| Jan 04 2019 |
14075 |
454.15 |
| Dec 28 2018 |
10223 |
454.15 |
| Dec 28 2018 |
14075 |
454.15 |
| Dec 21 2018 |
10223 |
454.15 |
| Dec 21 2018 |
14075 |
454.15 |
| Dec 14 2018 |
10223 |
454.15 |
| Dec 14 2018 |
14075 |
454.15 |
| Dec 07 2018 |
10223 |
454.15 |
| Dec 07 2018 |
14068 |
454.15 |
| Nov 30 2018 |
10223 |
454.15 |
| Nov 30 2018 |
14068 |
454.15 |
| Nov 23 2018 |
10223 |
454.15 |
| Nov 23 2018 |
14068 |
454.15 |
| Nov 16 2018 |
10223 |
454.15 |
| Nov 16 2018 |
14068 |
454.15 |
| Nov 09 2018 |
10224 |
454.15 |
| Nov 09 2018 |
14069 |
454.15 |
| Nov 02 2018 |
10224 |
454.15 |
| Nov 02 2018 |
14039 |
454.15 |
| Oct 26 2018 |
10221 |
454.15 |
| Oct 26 2018 |
14036 |
454.15 |
| Oct 19 2018 |
10234 |
454.15 |
| Oct 19 2018 |
14050 |
454.15 |
| Oct 12 2018 |
10191 |
454.15 |
| Oct 12 2018 |
13990 |
454.15 |
| Oct 05 2018 |
10212 |
454.15 |
| Oct 05 2018 |
14110 |
454.15 |
| Sep 28 2018 |
9981 |
454.15 |
| Sep 28 2018 |
13767 |
454.15 |
| Sep 21 2018 |
9958 |
454.15 |
| Sep 21 2018 |
13741 |
454.15 |
| Sep 14 2018 |
9994 |
454.15 |
| Sep 14 2018 |
13775 |
454.15 |
| Sep 07 2018 |
10167 |
454.15 |
| Sep 07 2018 |
14028 |
454.15 |
| Aug 31 2018 |
10216 |
454.15 |
| Aug 31 2018 |
14130 |
454.15 |
| Aug 24 2018 |
10245 |
454.15 |
| Aug 24 2018 |
14157 |
454.15 |
| Aug 17 2018 |
10225 |
454.15 |
| Aug 17 2018 |
14314 |
454.15 |
| Aug 10 2018 |
10244 |
454.15 |
| Aug 10 2018 |
14404 |
454.15 |
| Aug 03 2018 |
10404 |
454.15 |
| Aug 03 2018 |
14536 |
454.15 |
| Jul 27 2018 |
10496 |
454.15 |
| Jul 27 2018 |
14597 |
454.15 |
| Jul 20 2018 |
10446 |
454.15 |
| Jul 20 2018 |
14798 |
454.15 |
| Aug 11 2017 |
2739 |
342.07 |
| Aug 11 2017 |
3944 |
342.07 |
| Aug 04 2017 |
2756 |
342.07 |
| Aug 04 2017 |
3986 |
342.07 |
| Jul 28 2017 |
2775 |
342.07 |
| Jul 28 2017 |
4022 |
342.07 |
| Jul 21 2017 |
2832 |
342.07 |
| Jul 21 2017 |
4109 |
342.07 |
| Jul 14 2017 |
2857 |
342.07 |
| Jul 14 2017 |
4133 |
342.07 |
| Jul 07 2017 |
2877 |
342.07 |
| Jul 07 2017 |
4181 |
342.07 |
| Jun 30 2017 |
2896 |
342.07 |
| Jun 30 2017 |
4199 |
342.07 |
| Jun 23 2017 |
2990 |
342.07 |
| Jun 23 2017 |
4207 |
342.07 |
| Jun 16 2017 |
2993 |
342.07 |
| Jun 16 2017 |
4240 |
342.07 |
| Jun 09 2017 |
2853 |
342.07 |
| Jun 09 2017 |
4134 |
342.07 |
| Jun 02 2017 |
4745 |
368.74 |
| Jun 02 2017 |
6717 |
368.74 |
| May 26 2017 |
4768 |
368.74 |
| May 26 2017 |
6735 |
368.74 |
| May 19 2017 |
4880 |
368.74 |
| May 19 2017 |
6812 |
368.74 |
| May 12 2017 |
4931 |
368.74 |
| May 12 2017 |
6871 |
368.74 |
| May 05 2017 |
4985 |
368.74 |
| May 05 2017 |
6949 |
368.74 |
| Apr 28 2017 |
4990 |
368.74 |
| Apr 28 2017 |
6941 |
368.74 |
| Apr 21 2017 |
5073 |
368.74 |
| Apr 21 2017 |
7012 |
368.74 |
| Apr 14 2017 |
5123 |
368.74 |
| Apr 14 2017 |
7080 |
368.74 |
| Apr 07 2017 |
5071 |
368.74 |
| Apr 07 2017 |
6952 |
368.74 |
| Mar 31 2017 |
5151 |
368.74 |
| Mar 31 2017 |
7089 |
368.74 |
| Mar 24 2017 |
5061 |
368.74 |
| Mar 24 2017 |
7010 |
368.74 |
| Mar 17 2017 |
5128 |
368.74 |
| Mar 17 2017 |
7050 |
368.74 |
| Mar 10 2017 |
5158 |
368.74 |
| Mar 10 2017 |
7093 |
368.74 |
| Mar 03 2017 |
5171 |
368.74 |
| Mar 03 2017 |
7110 |
368.74 |
| Feb 24 2017 |
5217 |
368.74 |
| Feb 24 2017 |
7141 |
368.74 |
| Feb 17 2017 |
5249 |
368.74 |
| Feb 17 2017 |
7196 |
368.74 |
| Feb 10 2017 |
5300 |
368.74 |
| Feb 10 2017 |
7220 |
368.74 |
| Feb 03 2017 |
5311 |
368.74 |
| Feb 03 2017 |
7236 |
368.74 |
| Jan 27 2017 |
5298 |
368.74 |
| Jan 27 2017 |
7233 |
368.74 |
| Jan 20 2017 |
5303 |
368.74 |
| Jan 20 2017 |
7239 |
368.74 |
| Jan 13 2017 |
5306 |
368.74 |
| Jan 13 2017 |
7246 |
368.74 |
| Jan 06 2017 |
5306 |
368.74 |
| Jan 06 2017 |
7232 |
368.74 |
| Dec 30 2016 |
5306 |
368.74 |
| Dec 30 2016 |
7238 |
368.74 |
| Dec 23 2016 |
5306 |
368.74 |
| Dec 23 2016 |
7238 |
368.74 |
| Dec 16 2016 |
5306 |
368.74 |
| Dec 16 2016 |
7243 |
368.74 |
| Dec 09 2016 |
5305 |
368.74 |
| Dec 09 2016 |
7244 |
368.74 |
| Dec 02 2016 |
5305 |
368.74 |
| Dec 02 2016 |
7244 |
368.74 |
| Nov 25 2016 |
5305 |
368.74 |
| Nov 25 2016 |
7241 |
368.74 |
| Nov 18 2016 |
5305 |
368.74 |
| Nov 18 2016 |
7241 |
368.74 |
| Nov 11 2016 |
5300 |
368.74 |
| Nov 11 2016 |
7235 |
368.74 |
| Nov 04 2016 |
5300 |
368.74 |
| Nov 04 2016 |
7235 |
368.74 |
| Oct 28 2016 |
5315 |
368.74 |
| Oct 28 2016 |
7246 |
368.74 |
| Oct 21 2016 |
5321 |
368.74 |
| Oct 21 2016 |
7247 |
368.74 |
| Oct 14 2016 |
5328 |
368.74 |
| Oct 14 2016 |
7283 |
368.74 |
| Oct 07 2016 |
5327 |
368.74 |
| Oct 07 2016 |
7286 |
368.74 |
| Sep 30 2016 |
5331 |
368.74 |
| Sep 30 2016 |
7292 |
368.74 |
| Sep 23 2016 |
5289 |
368.74 |
| Sep 23 2016 |
7253 |
368.74 |
| Sep 16 2016 |
5264 |
368.74 |
| Sep 16 2016 |
7263 |
368.74 |
| Sep 09 2016 |
5352 |
368.74 |
| Sep 09 2016 |
7299 |
368.74 |
| Sep 02 2016 |
5369 |
368.74 |
| Sep 02 2016 |
7370 |
368.74 |
| Aug 26 2016 |
5064 |
368.74 |
| Aug 26 2016 |
7067 |
368.74 |
| Aug 19 2016 |
5081 |
368.74 |
| Aug 19 2016 |
7100 |
368.74 |
| Aug 12 2016 |
7530 |
395.4 |
| Aug 12 2016 |
11458 |
395.4 |
| Aug 05 2016 |
7569 |
395.4 |
| Aug 05 2016 |
11542 |
395.4 |
| Jul 29 2016 |
7435 |
395.4 |
| Jul 29 2016 |
11647 |
395.4 |
| Jul 22 2016 |
7552 |
395.4 |
| Jul 22 2016 |
11801 |
395.4 |
| Jun 22 2016 |
7733 |
395.4 |
| Jun 22 2016 |
12685 |
395.4 |
| Jun 15 2016 |
7835 |
395.4 |
| Jun 15 2016 |
12819 |
395.4 |
| Jun 08 2016 |
7823 |
395.4 |
| Jun 08 2016 |
12851 |
395.4 |
| May 20 2015 |
2681 |
307.6 |
| May 20 2015 |
4770 |
307.6 |
| May 13 2015 |
2722 |
307.6 |
| May 13 2015 |
4786 |
307.6 |
| May 06 2015 |
2658 |
307.6 |
| May 06 2015 |
4651 |
307.6 |
| Apr 29 2015 |
2734 |
307.6 |
| Apr 29 2015 |
4737 |
307.6 |
| Apr 22 2015 |
2763 |
307.6 |
| Apr 22 2015 |
4765 |
307.6 |
| Apr 15 2015 |
2791 |
307.6 |
| Apr 15 2015 |
4829 |
307.6 |
| Apr 08 2015 |
2820 |
307.6 |
| Apr 08 2015 |
4884 |
307.6 |
| Apr 01 2015 |
2865 |
307.6 |
| Apr 01 2015 |
4951 |
307.6 |
| Mar 25 2015 |
2749 |
307.6 |
| Mar 25 2015 |
4831 |
307.6 |
| Mar 18 2015 |
2672 |
307.6 |
| Mar 18 2015 |
4793 |
307.6 |
| Mar 11 2015 |
2736 |
307.6 |
| Mar 11 2015 |
5012 |
307.6 |
| Mar 04 2015 |
2793 |
307.6 |
| Mar 04 2015 |
5055 |
307.6 |
| Feb 25 2015 |
2819 |
307.6 |
| Feb 25 2015 |
5070 |
307.6 |
| Feb 18 2015 |
2898 |
307.6 |
| Feb 18 2015 |
5146 |
307.6 |
| Feb 11 2015 |
2922 |
307.6 |
| Feb 11 2015 |
5170 |
307.6 |
| Feb 04 2015 |
2941 |
307.6 |
| Feb 04 2015 |
5192 |
307.6 |
| Jan 28 2015 |
2943 |
307.6 |
| Jan 28 2015 |
5205 |
307.6 |
| Jan 21 2015 |
2963 |
307.6 |
| Jan 21 2015 |
5222 |
307.6 |
| Jan 14 2015 |
2965 |
307.6 |
| Jan 14 2015 |
5234 |
307.6 |
| Jan 07 2015 |
2965 |
307.6 |
| Jan 07 2015 |
5228 |
307.6 |
| Dec 31 2014 |
2965 |
307.6 |
| Dec 31 2014 |
5230 |
307.6 |
| Dec 24 2014 |
2965 |
307.6 |
| Dec 24 2014 |
5230 |
307.6 |
| Dec 17 2014 |
2965 |
307.6 |
| Dec 17 2014 |
5231 |
307.6 |
| Dec 10 2014 |
2965 |
307.6 |
| Dec 10 2014 |
5231 |
307.6 |
| Dec 03 2014 |
2965 |
307.6 |
| Dec 03 2014 |
5231 |
307.6 |
| Nov 26 2014 |
2965 |
307.6 |
| Nov 26 2014 |
5231 |
307.6 |
| Nov 19 2014 |
2965 |
307.6 |
| Nov 19 2014 |
5230 |
307.6 |
| Nov 12 2014 |
2965 |
307.6 |
| Nov 12 2014 |
5230 |
307.6 |
| Nov 05 2014 |
2965 |
307.6 |
| Nov 05 2014 |
5230 |
307.6 |
| Oct 29 2014 |
2964 |
307.6 |
| Oct 29 2014 |
5229 |
307.6 |
| Oct 22 2014 |
2959 |
307.6 |
| Oct 22 2014 |
5240 |
307.6 |
| Oct 15 2014 |
2959 |
307.6 |
| Oct 15 2014 |
5237 |
307.6 |
| Oct 08 2014 |
2974 |
307.6 |
| Oct 08 2014 |
5247 |
307.6 |
| Oct 01 2014 |
2976 |
307.6 |
| Oct 01 2014 |
5252 |
307.6 |
| Sep 24 2014 |
2977 |
307.6 |
| Sep 24 2014 |
5237 |
307.6 |
| Sep 17 2014 |
2977 |
307.6 |
| Sep 17 2014 |
5253 |
307.6 |
| Sep 10 2014 |
2991 |
307.6 |
| Sep 10 2014 |
5244 |
307.6 |
| Sep 03 2014 |
2996 |
307.6 |
| Sep 03 2014 |
5287 |
307.6 |
| Aug 27 2014 |
2978 |
307.6 |
| Aug 27 2014 |
5292 |
307.6 |
| Aug 20 2014 |
2995 |
307.6 |
| Aug 20 2014 |
5309 |
307.6 |
| Aug 13 2014 |
3011 |
307.6 |
| Aug 13 2014 |
5367 |
307.6 |
| Aug 06 2014 |
6065 |
354.55 |
| Aug 06 2014 |
9925 |
354.55 |
| Jul 30 2014 |
6073 |
354.55 |
| Jul 30 2014 |
9986 |
354.55 |
| Jul 23 2014 |
6095 |
354.55 |
| Jul 23 2014 |
10021 |
354.55 |
| Jul 16 2014 |
5349 |
344.16 |
| Jul 16 2014 |
8845 |
344.16 |
| Jul 09 2014 |
5384 |
344.16 |
| Jul 09 2014 |
8818 |
344.16 |
| Jul 02 2014 |
5421 |
344.16 |
| Jul 02 2014 |
8936 |
344.16 |
| Jun 25 2014 |
6963 |
362.44 |
| Jun 25 2014 |
11024 |
362.44 |
| Jun 18 2014 |
6992 |
362.44 |
| Jun 18 2014 |
11078 |
362.44 |
| Jun 11 2014 |
7015 |
362.44 |
| Jun 11 2014 |
11196 |
362.44 |
| Jun 04 2014 |
7090 |
362.44 |
| Jun 04 2014 |
11308 |
362.44 |
| May 28 2014 |
6503 |
355.16 |
| May 28 2014 |
10450 |
355.16 |
| May 21 2014 |
6507 |
355.16 |
| May 21 2014 |
10506 |
355.16 |
| May 14 2014 |
6569 |
355.16 |
| May 14 2014 |
10564 |
355.16 |
| May 07 2014 |
6432 |
355.16 |
| May 07 2014 |
10461 |
355.16 |
| Apr 30 2014 |
6694 |
355.16 |
| Apr 30 2014 |
10751 |
355.16 |
| Apr 23 2014 |
6861 |
355.16 |
| Apr 23 2014 |
10887 |
355.16 |
| Apr 16 2014 |
6863 |
355.16 |
| Apr 16 2014 |
10831 |
355.16 |
| Apr 09 2014 |
7095 |
355.16 |
| Apr 09 2014 |
7125 |
347.63 |
| Apr 09 2014 |
10773 |
353.27 |
| Apr 02 2014 |
7131 |
355.16 |
| Apr 02 2014 |
7220 |
347.63 |
| Apr 02 2014 |
10541 |
353.27 |
| Mar 26 2014 |
7048 |
355.16 |
| Mar 26 2014 |
7411 |
347.63 |
| Mar 26 2014 |
10609 |
353.27 |
| Mar 19 2014 |
7035 |
355.16 |
| Mar 19 2014 |
7470 |
347.63 |
| Mar 19 2014 |
10630 |
353.27 |
| Mar 12 2014 |
7078 |
355.16 |
| Mar 12 2014 |
7506 |
347.63 |
| Mar 12 2014 |
10738 |
353.27 |
| Mar 05 2014 |
7012 |
355.16 |
| Mar 05 2014 |
7515 |
347.63 |
| Mar 05 2014 |
10691 |
353.27 |
| Feb 26 2014 |
7031 |
355.16 |
| Feb 26 2014 |
7552 |
347.63 |
| Feb 26 2014 |
10717 |
353.27 |
| Feb 19 2014 |
7091 |
355.16 |
| Feb 19 2014 |
7593 |
347.63 |
| Feb 19 2014 |
10759 |
353.27 |
| Feb 12 2014 |
7069 |
355.16 |
| Feb 12 2014 |
7603 |
347.63 |
| Feb 12 2014 |
10778 |
353.27 |
| Feb 05 2014 |
7103 |
355.16 |
| Feb 05 2014 |
7700 |
347.63 |
| Feb 05 2014 |
10850 |
353.27 |
| Jan 29 2014 |
7075 |
355.16 |
| Jan 29 2014 |
7753 |
347.63 |
| Jan 29 2014 |
10886 |
353.27 |
| Jan 22 2014 |
7057 |
355.16 |
| Jan 22 2014 |
7753 |
347.63 |
| Jan 22 2014 |
10855 |
353.27 |
| Jan 15 2014 |
7059 |
355.16 |
| Jan 15 2014 |
7787 |
347.63 |
| Jan 15 2014 |
10884 |
353.27 |
| Jan 08 2014 |
7044 |
355.16 |
| Jan 08 2014 |
7797 |
347.63 |
| Jan 08 2014 |
10884 |
353.27 |
| Jan 01 2014 |
7044 |
355.16 |
| Jan 01 2014 |
7798 |
347.63 |
| Jan 01 2014 |
10885 |
353.27 |
| Dec 25 2013 |
7044 |
355.16 |
| Dec 25 2013 |
7798 |
347.63 |
| Dec 25 2013 |
10886 |
353.27 |
| Dec 18 2013 |
7044 |
355.16 |
| Dec 18 2013 |
7798 |
347.63 |
| Dec 18 2013 |
10886 |
353.27 |
| Dec 11 2013 |
7044 |
355.16 |
| Dec 11 2013 |
7798 |
347.63 |
| Dec 11 2013 |
10886 |
353.27 |
| Dec 04 2013 |
7045 |
355.16 |
| Dec 04 2013 |
7799 |
347.63 |
| Dec 04 2013 |
10887 |
353.27 |
| Nov 27 2013 |
7045 |
355.16 |
| Nov 27 2013 |
7799 |
347.63 |
| Nov 27 2013 |
10887 |
353.27 |
| Nov 20 2013 |
7045 |
355.16 |
| Nov 20 2013 |
7799 |
347.63 |
| Nov 20 2013 |
10888 |
353.27 |
| Nov 13 2013 |
7045 |
355.16 |
| Nov 13 2013 |
7799 |
347.63 |
| Nov 13 2013 |
10888 |
353.27 |
| Nov 06 2013 |
7045 |
355.16 |
| Nov 06 2013 |
7799 |
347.63 |
| Nov 06 2013 |
10888 |
353.27 |
| Oct 30 2013 |
7045 |
355.16 |
| Oct 30 2013 |
7799 |
347.63 |
| Oct 30 2013 |
10888 |
353.27 |
| Oct 23 2013 |
7044 |
355.16 |
| Oct 23 2013 |
7798 |
347.63 |
| Oct 23 2013 |
10885 |
353.27 |
| Oct 16 2013 |
7075 |
355.16 |
| Oct 16 2013 |
7787 |
347.63 |
| Oct 16 2013 |
10882 |
353.27 |
| Oct 09 2013 |
7030 |
355.16 |
| Oct 09 2013 |
7782 |
347.63 |
| Oct 09 2013 |
10845 |
353.27 |
| Oct 02 2013 |
7036 |
355.16 |
| Oct 02 2013 |
7773 |
347.63 |
| Oct 02 2013 |
10848 |
353.27 |
| Sep 25 2013 |
7001 |
355.16 |
| Sep 25 2013 |
7722 |
347.63 |
| Sep 25 2013 |
10814 |
353.27 |
| Sep 18 2013 |
6942 |
355.16 |
| Sep 18 2013 |
7708 |
347.63 |
| Sep 18 2013 |
10750 |
353.27 |
| Sep 11 2013 |
6941 |
355.16 |
| Sep 11 2013 |
7700 |
347.63 |
| Sep 11 2013 |
10685 |
353.27 |
| Sep 04 2013 |
7006 |
355.16 |
| Sep 04 2013 |
7714 |
347.63 |
| Sep 04 2013 |
10716 |
353.27 |
| Aug 28 2013 |
5390 |
331.99 |
| Aug 28 2013 |
7740 |
347.63 |
| Aug 28 2013 |
9079 |
337.2 |
| Aug 21 2013 |
5420 |
331.99 |
| Aug 21 2013 |
7781 |
347.63 |
| Aug 21 2013 |
9149 |
337.2 |
| Aug 14 2013 |
5436 |
331.99 |
| Aug 14 2013 |
7829 |
347.63 |
| Aug 14 2013 |
8890 |
337.2 |
| Aug 07 2013 |
5429 |
331.99 |
| Aug 07 2013 |
7957 |
347.63 |
| Aug 07 2013 |
8989 |
337.2 |
| Jul 31 2013 |
6087 |
340.6 |
| Jul 31 2013 |
8020 |
347.63 |
| Jul 31 2013 |
9757 |
344.11 |
| Jul 24 2013 |
6038 |
340.6 |
| Jul 24 2013 |
8093 |
347.63 |
| Jul 24 2013 |
9785 |
344.11 |
| Jul 17 2013 |
6071 |
340.6 |
| Jul 17 2013 |
8118 |
347.63 |
| Jul 17 2013 |
9798 |
344.11 |
| Jul 10 2013 |
6108 |
340.6 |
| Jul 10 2013 |
8226 |
347.63 |
| Jul 10 2013 |
9931 |
344.11 |
| Jul 03 2013 |
6140 |
340.6 |
| Jul 03 2013 |
8324 |
347.63 |
| Jul 03 2013 |
9926 |
344.11 |
| Jun 26 2013 |
6130 |
340.6 |
| Jun 26 2013 |
7637 |
337.11 |
| Jun 26 2013 |
9424 |
338.27 |
| Jun 19 2013 |
6214 |
340.6 |
| Jun 19 2013 |
7735 |
337.11 |
| Jun 19 2013 |
9435 |
338.27 |
| Jun 12 2013 |
6309 |
340.6 |
| Jun 12 2013 |
7791 |
337.11 |
| Jun 12 2013 |
9590 |
338.27 |
| Jun 05 2013 |
7686 |
337.11 |
| Jun 05 2013 |
9411 |
337.11 |
| May 29 2013 |
7747 |
337.11 |
| May 29 2013 |
9422 |
337.11 |
| May 22 2013 |
7886 |
337.11 |
| May 22 2013 |
9628 |
337.11 |
| May 15 2013 |
7923 |
337.11 |
| May 15 2013 |
9684 |
337.11 |
| May 08 2013 |
7904 |
337.11 |
| May 08 2013 |
9608 |
337.11 |
| May 01 2013 |
8009 |
337.11 |
| May 01 2013 |
9717 |
337.11 |
| Apr 24 2013 |
7119 |
326.59 |
| Apr 24 2013 |
8601 |
326.59 |
| Apr 17 2013 |
7195 |
326.59 |
| Apr 17 2013 |
8712 |
326.59 |
| Apr 10 2013 |
7102 |
326.59 |
| Apr 10 2013 |
8735 |
326.59 |
| Apr 03 2013 |
7102 |
326.59 |
| Apr 03 2013 |
8747 |
326.59 |
| Mar 27 2013 |
7141 |
326.59 |
| Mar 27 2013 |
8799 |
326.59 |
| Mar 20 2013 |
7022 |
326.59 |
| Mar 20 2013 |
8774 |
326.59 |
| Mar 13 2013 |
8782 |
326.59 |
| Oct 19 2012 |
5940 |
326.59 |
| Oct 19 2012 |
7658 |
326.59 |
| Sep 23 2012 |
5927 |
326.59 |
| Sep 23 2012 |
7630 |
326.59 |
| Aug 31 2012 |
5782 |
326.59 |
| Aug 31 2012 |
7530 |
326.59 |
| Aug 24 2012 |
5738 |
326.59 |
| Aug 24 2012 |
7486 |
326.59 |
| Aug 10 2012 |
5611 |
326.59 |
| Aug 10 2012 |
7372 |
326.59 |
| Aug 03 2012 |
5537 |
326.59 |
| Aug 03 2012 |
7318 |
326.59 |
| Jul 27 2012 |
5440 |
326.59 |
| Jul 27 2012 |
7240 |
326.59 |
| Jul 06 2012 |
5275 |
326.59 |
| Jul 06 2012 |
7157 |
326.59 |
| Jul 01 2010 |
565 |
228.48 |
| Jul 01 2010 |
1250 |
216.87 |
| Jun 15 2010 |
518 |
228.48 |
| Jun 15 2010 |
1225 |
216.87 |
| Jun 01 2010 |
437 |
228.48 |
| Jun 01 2010 |
1107 |
216.87 |
| May 27 2010 |
391 |
228.48 |
| May 27 2010 |
1406 |
255.46 |
| May 15 2010 |
413 |
228.48 |
| May 15 2010 |
1029 |
216.87 |
| Apr 30 2010 |
873 |
203.22 |
| Apr 15 2010 |
352 |
204.94 |
| Apr 15 2010 |
428 |
193.75 |
| Apr 15 2010 |
799 |
202.77 |
| Apr 02 2010 |
343 |
204.94 |
| Apr 02 2010 |
337 |
193.75 |
| Apr 02 2010 |
733 |
202.77 |
| Aug 30 2009 |
275 |
204.94 |
| Aug 30 2009 |
199 |
193.75 |
| Aug 30 2009 |
432 |
202.14 |
| Aug 15 2009 |
275 |
204.94 |
| Aug 15 2009 |
259 |
193.75 |
| Aug 15 2009 |
447 |
202.14 |
| Aug 01 2009 |
240 |
196.37 |
| Aug 01 2009 |
260 |
193.75 |
| Aug 01 2009 |
405 |
195.71 |
| Jul 15 2009 |
234 |
196.37 |
| Jul 15 2009 |
268 |
193.75 |
| Jul 15 2009 |
413 |
195.71 |
| Jul 01 2009 |
236 |
196.37 |
| Jul 01 2009 |
141 |
193.75 |
| Jul 01 2009 |
338 |
195.71 |
| Jun 15 2009 |
171 |
193.75 |
| Jun 15 2009 |
353 |
195.71 |
| Jun 01 2009 |
241 |
188.09 |
| Jun 01 2009 |
164 |
193.75 |
| Jun 01 2009 |
314 |
189.22 |
| May 15 2009 |
241 |
188.09 |
| May 15 2009 |
173 |
193.75 |
| May 15 2009 |
331 |
189.22 |
| May 01 2009 |
221 |
188.99 |
| May 01 2009 |
328 |
188.99 |
| Apr 15 2009 |
192 |
183.01 |
| Apr 15 2009 |
230 |
201.74 |
| Apr 15 2009 |
335 |
192.38 |
| Apr 01 2009 |
192 |
183.01 |
| Apr 01 2009 |
235 |
201.74 |
| Apr 01 2009 |
345 |
192.38 |
| Oct 14 2008 |
192 |
183.01 |
| Oct 14 2008 |
235 |
201.74 |
| Oct 14 2008 |
345 |
192.38 |
| Jul 13 2008 |
252 |
188.91 |
