| May 01 2024 |
928 |
317.78 |
| May 01 2024 |
2086 |
318.77 |
| May 01 2024 |
1270 |
265.36 |
| Apr 24 2024 |
2017 |
330.94 |
| Apr 24 2024 |
3069 |
318.77 |
| Apr 24 2024 |
3058 |
296.54 |
| Apr 17 2024 |
2208 |
330.94 |
| Apr 17 2024 |
3302 |
326.32 |
| Apr 17 2024 |
3739 |
307.43 |
| Apr 10 2024 |
2195 |
330.94 |
| Apr 10 2024 |
3307 |
326.32 |
| Apr 10 2024 |
3742 |
307.43 |
| Apr 03 2024 |
2216 |
330.94 |
| Apr 03 2024 |
4021 |
344.86 |
| Apr 03 2024 |
4389 |
320.3 |
| Mar 27 2024 |
2245 |
330.94 |
| Mar 27 2024 |
4592 |
359.89 |
| Mar 27 2024 |
5591 |
342.8 |
| Mar 21 2024 |
2278 |
330.94 |
| Mar 21 2024 |
4614 |
359.89 |
| Mar 21 2024 |
5589 |
342.8 |
| Mar 14 2024 |
2235 |
330.94 |
| Mar 14 2024 |
4582 |
359.89 |
| Mar 14 2024 |
4892 |
331.45 |
| Mar 07 2024 |
2243 |
330.94 |
| Mar 07 2024 |
4605 |
359.89 |
| Mar 07 2024 |
4901 |
331.45 |
| Feb 29 2024 |
2294 |
330.94 |
| Feb 29 2024 |
4612 |
359.89 |
| Feb 29 2024 |
4928 |
331.45 |
| Feb 22 2024 |
2280 |
330.94 |
| Feb 22 2024 |
4594 |
359.89 |
| Feb 22 2024 |
4924 |
331.45 |
| Feb 15 2024 |
2283 |
330.94 |
| Feb 15 2024 |
4606 |
359.89 |
| Feb 15 2024 |
4914 |
331.45 |
| Feb 08 2024 |
2262 |
330.94 |
| Feb 08 2024 |
4597 |
359.89 |
| Feb 08 2024 |
4875 |
331.45 |
| Feb 01 2024 |
2135 |
330.94 |
| Feb 01 2024 |
4636 |
359.89 |
| Feb 01 2024 |
4790 |
331.45 |
| Jan 25 2024 |
2121 |
330.94 |
| Jan 25 2024 |
4629 |
359.89 |
| Jan 25 2024 |
4782 |
331.45 |
| Jan 18 2024 |
2121 |
330.94 |
| Jan 18 2024 |
4629 |
359.89 |
| Jan 18 2024 |
4790 |
331.45 |
| Jan 11 2024 |
2121 |
330.94 |
| Jan 11 2024 |
4627 |
359.89 |
| Jan 11 2024 |
4789 |
331.45 |
| Jan 04 2024 |
2121 |
330.94 |
| Jan 04 2024 |
4627 |
359.89 |
| Jan 04 2024 |
4789 |
331.45 |
| Dec 28 2023 |
2121 |
330.94 |
| Dec 28 2023 |
4629 |
359.89 |
| Dec 28 2023 |
4790 |
331.45 |
| Dec 21 2023 |
2121 |
330.94 |
| Dec 21 2023 |
4629 |
359.89 |
| Dec 21 2023 |
4790 |
331.45 |
| Dec 14 2023 |
2121 |
330.94 |
| Dec 14 2023 |
4627 |
359.89 |
| Dec 14 2023 |
4790 |
331.45 |
| Dec 07 2023 |
2121 |
330.94 |
| Dec 07 2023 |
4627 |
359.89 |
| Dec 07 2023 |
4790 |
331.45 |
| Nov 30 2023 |
2117 |
330.94 |
| Nov 30 2023 |
4624 |
359.89 |
| Nov 30 2023 |
4789 |
331.45 |
| Nov 23 2023 |
2117 |
330.94 |
| Nov 23 2023 |
4624 |
359.89 |
| Nov 23 2023 |
4787 |
331.45 |
| Nov 16 2023 |
2117 |
330.94 |
| Nov 16 2023 |
4623 |
359.89 |
| Nov 16 2023 |
4780 |
331.45 |
| Nov 09 2023 |
2116 |
330.94 |
| Nov 09 2023 |
4621 |
359.89 |
| Nov 09 2023 |
4782 |
331.45 |
| Nov 02 2023 |
2116 |
330.94 |
| Nov 02 2023 |
4621 |
359.89 |
| Nov 02 2023 |
4782 |
331.45 |
| Oct 26 2023 |
2098 |
330.94 |
| Oct 26 2023 |
4641 |
359.89 |
| Oct 26 2023 |
4773 |
331.45 |
| Oct 19 2023 |
2100 |
330.94 |
| Oct 19 2023 |
4640 |
359.89 |
| Oct 19 2023 |
4740 |
331.45 |
| Oct 12 2023 |
2100 |
330.94 |
| Oct 12 2023 |
4644 |
359.89 |
| Oct 12 2023 |
4742 |
331.45 |
| Oct 05 2023 |
2101 |
330.94 |
| Oct 05 2023 |
4645 |
359.89 |
| Oct 05 2023 |
4659 |
331.45 |
| Sep 28 2023 |
2153 |
330.94 |
| Sep 28 2023 |
4642 |
359.89 |
| Sep 28 2023 |
4720 |
331.45 |
| Sep 21 2023 |
2152 |
330.94 |
| Sep 21 2023 |
4634 |
359.89 |
| Sep 21 2023 |
4710 |
331.45 |
| Sep 14 2023 |
2172 |
330.94 |
| Sep 14 2023 |
4639 |
359.89 |
| Sep 14 2023 |
4712 |
331.45 |
| Sep 07 2023 |
2175 |
330.94 |
| Sep 07 2023 |
4641 |
359.89 |
| Sep 07 2023 |
4715 |
331.45 |
| Aug 31 2023 |
2185 |
330.94 |
| Aug 31 2023 |
4691 |
359.89 |
| Aug 31 2023 |
4752 |
331.45 |
| Aug 24 2023 |
2209 |
330.94 |
| Aug 24 2023 |
4664 |
359.89 |
| Aug 24 2023 |
4729 |
331.45 |
| Aug 17 2023 |
2204 |
330.94 |
| Aug 17 2023 |
4692 |
359.89 |
| Aug 17 2023 |
4757 |
331.45 |
| Aug 10 2023 |
2213 |
330.94 |
| Aug 10 2023 |
4691 |
359.89 |
| Aug 10 2023 |
4786 |
331.45 |
| Aug 03 2023 |
2200 |
330.94 |
| Aug 03 2023 |
4665 |
359.89 |
| Aug 03 2023 |
4758 |
331.45 |
| Jul 27 2023 |
2211 |
330.94 |
| Jul 27 2023 |
4665 |
359.89 |
| Jul 27 2023 |
4744 |
331.45 |
| Jul 20 2023 |
2230 |
330.94 |
| Jul 20 2023 |
4685 |
359.89 |
| Jul 20 2023 |
4731 |
331.45 |
| Jul 13 2023 |
2497 |
340.18 |
| Jul 13 2023 |
4715 |
359.89 |
| Jul 13 2023 |
5053 |
336.59 |
| Jul 06 2023 |
2530 |
340.18 |
| Jul 06 2023 |
4726 |
359.89 |
| Jul 06 2023 |
5073 |
336.59 |
| Jun 29 2023 |
3085 |
358.38 |
| Jun 29 2023 |
4682 |
359.63 |
| Jun 29 2023 |
5821 |
350.28 |
| Jun 22 2023 |
3101 |
358.38 |
| Jun 22 2023 |
5173 |
372.9 |
| Jun 22 2023 |
6571 |
364.57 |
| Jun 15 2023 |
3216 |
361.36 |
| Jun 15 2023 |
5207 |
372.9 |
| Jun 15 2023 |
6079 |
355.51 |
| Jun 08 2023 |
3246 |
361.36 |
| Jun 08 2023 |
5213 |
372.9 |
| Jun 08 2023 |
6111 |
355.51 |
| Jun 01 2023 |
3278 |
361.36 |
| Jun 01 2023 |
5191 |
374.69 |
| Jun 01 2023 |
5728 |
348.5 |
| May 25 2023 |
3241 |
361.36 |
| May 25 2023 |
5150 |
374.69 |
| May 25 2023 |
5701 |
348.5 |
| May 18 2023 |
3219 |
361.36 |
| May 18 2023 |
5108 |
374.69 |
| May 18 2023 |
5502 |
345.71 |
| May 11 2023 |
3923 |
383.41 |
| May 11 2023 |
5080 |
374.69 |
| May 11 2023 |
5915 |
354.12 |
| May 04 2023 |
3824 |
383.41 |
| May 04 2023 |
5213 |
380.62 |
| May 04 2023 |
5887 |
355.57 |
| Apr 27 2023 |
4878 |
417.03 |
| Apr 27 2023 |
5187 |
380.62 |
| Apr 27 2023 |
6343 |
364.94 |
| Apr 20 2023 |
4837 |
417.03 |
| Apr 20 2023 |
5323 |
385.7 |
| Apr 20 2023 |
6160 |
362.83 |
| Apr 13 2023 |
4790 |
417.03 |
| Apr 13 2023 |
5298 |
385.7 |
| Apr 13 2023 |
6144 |
362.83 |
| Apr 06 2023 |
5632 |
451.46 |
| Apr 06 2023 |
5289 |
385.7 |
| Apr 06 2023 |
6850 |
375.36 |
| Mar 30 2023 |
5570 |
451.46 |
| Mar 30 2023 |
5283 |
385.7 |
| Mar 30 2023 |
6826 |
375.36 |
| Mar 23 2023 |
5929 |
473.12 |
| Mar 23 2023 |
6075 |
409.71 |
| Mar 23 2023 |
8672 |
407.46 |
| Mar 16 2023 |
5872 |
473.12 |
| Mar 16 2023 |
6061 |
409.71 |
| Mar 16 2023 |
8624 |
407.46 |
| Mar 09 2023 |
5979 |
492.5 |
| Mar 09 2023 |
6036 |
409.71 |
| Mar 09 2023 |
8642 |
409.71 |
| Mar 02 2023 |
5938 |
492.5 |
| Mar 02 2023 |
5998 |
409.71 |
| Mar 02 2023 |
8613 |
409.71 |
| Feb 23 2023 |
5960 |
492.5 |
| Feb 23 2023 |
5988 |
409.71 |
| Feb 23 2023 |
8621 |
409.71 |
| Feb 16 2023 |
5855 |
492.5 |
| Feb 16 2023 |
5937 |
409.71 |
| Feb 16 2023 |
8531 |
409.71 |
| Feb 09 2023 |
5856 |
492.5 |
| Feb 09 2023 |
5918 |
409.71 |
| Feb 09 2023 |
8519 |
409.71 |
| Feb 02 2023 |
5869 |
492.5 |
| Feb 02 2023 |
5883 |
409.71 |
| Feb 02 2023 |
8503 |
409.71 |
| Jan 26 2023 |
5867 |
492.5 |
| Jan 26 2023 |
5852 |
409.71 |
| Jan 26 2023 |
8487 |
409.71 |
| Jan 19 2023 |
5868 |
492.5 |
| Jan 19 2023 |
5833 |
409.71 |
| Jan 19 2023 |
8473 |
409.71 |
| Jan 12 2023 |
5868 |
492.5 |
| Jan 12 2023 |
5832 |
409.71 |
| Jan 12 2023 |
8472 |
409.71 |
| Jan 05 2023 |
5868 |
492.5 |
| Jan 05 2023 |
5832 |
409.71 |
| Jan 05 2023 |
8474 |
409.71 |
| Dec 29 2022 |
5868 |
492.5 |
| Dec 29 2022 |
5832 |
409.71 |
| Dec 29 2022 |
8474 |
409.71 |
| Dec 22 2022 |
5868 |
492.5 |
| Dec 22 2022 |
5832 |
409.71 |
| Dec 22 2022 |
8474 |
409.71 |
| Dec 15 2022 |
5831 |
492.5 |
| Dec 15 2022 |
5830 |
409.71 |
| Dec 15 2022 |
8474 |
409.71 |
| Dec 08 2022 |
5831 |
492.5 |
| Dec 08 2022 |
5826 |
409.71 |
| Dec 08 2022 |
8470 |
409.71 |
| Dec 01 2022 |
5831 |
492.5 |
| Dec 01 2022 |
5826 |
409.71 |
| Dec 01 2022 |
8470 |
409.71 |
| Nov 24 2022 |
5831 |
492.5 |
| Nov 24 2022 |
5826 |
409.71 |
| Nov 24 2022 |
8470 |
409.71 |
| Nov 17 2022 |
5795 |
492.5 |
| Nov 17 2022 |
5821 |
409.71 |
| Nov 17 2022 |
8457 |
409.71 |
| Nov 10 2022 |
5796 |
492.5 |
| Nov 10 2022 |
5821 |
409.71 |
| Nov 10 2022 |
8458 |
409.71 |
| Nov 03 2022 |
5795 |
492.5 |
| Nov 03 2022 |
5798 |
409.71 |
| Nov 03 2022 |
8439 |
409.71 |
| Oct 27 2022 |
5795 |
492.5 |
| Oct 27 2022 |
5789 |
409.71 |
| Oct 27 2022 |
8433 |
409.71 |
| Oct 20 2022 |
5805 |
492.5 |
| Oct 20 2022 |
5789 |
409.71 |
| Oct 20 2022 |
8439 |
409.71 |
| Oct 13 2022 |
5797 |
492.5 |
| Oct 13 2022 |
5789 |
409.71 |
| Oct 13 2022 |
8424 |
409.71 |
| Oct 06 2022 |
5806 |
492.5 |
| Oct 06 2022 |
5795 |
409.71 |
| Oct 06 2022 |
8425 |
409.71 |
| Sep 29 2022 |
5796 |
492.5 |
| Sep 29 2022 |
5812 |
409.71 |
| Sep 29 2022 |
8421 |
409.71 |
| Sep 22 2022 |
5784 |
492.5 |
| Sep 22 2022 |
5805 |
409.71 |
| Sep 22 2022 |
8408 |
409.71 |
| Sep 15 2022 |
5773 |
492.5 |
| Sep 15 2022 |
5802 |
409.71 |
| Sep 15 2022 |
8398 |
409.71 |
| Sep 08 2022 |
5795 |
492.5 |
| Sep 08 2022 |
5747 |
409.71 |
| Sep 08 2022 |
8364 |
409.71 |
| Sep 01 2022 |
5746 |
492.5 |
| Sep 01 2022 |
5658 |
409.71 |
| Sep 01 2022 |
8263 |
409.71 |
| Aug 25 2022 |
5687 |
492.5 |
| Aug 25 2022 |
5600 |
409.71 |
| Aug 25 2022 |
8182 |
409.71 |
| Aug 18 2022 |
5613 |
492.5 |
| Aug 18 2022 |
5568 |
409.71 |
| Aug 18 2022 |
8131 |
409.71 |
| Aug 11 2022 |
5588 |
492.5 |
| Aug 11 2022 |
5492 |
409.71 |
| Aug 11 2022 |
8080 |
409.71 |
| Aug 04 2022 |
5561 |
492.5 |
| Aug 04 2022 |
5478 |
409.71 |
| Aug 04 2022 |
8059 |
409.71 |
| Jul 28 2022 |
5477 |
492.5 |
| Jul 28 2022 |
5386 |
409.71 |
| Jul 28 2022 |
7954 |
409.71 |
| Jul 21 2022 |
5455 |
492.5 |
| Jul 21 2022 |
5287 |
409.71 |
| Jul 21 2022 |
7863 |
409.71 |
| Jul 14 2022 |
5433 |
492.5 |
| Jul 14 2022 |
5284 |
409.71 |
| Jul 14 2022 |
7849 |
409.71 |
| Jul 07 2022 |
5358 |
492.5 |
| Jul 07 2022 |
5232 |
409.71 |
| Jul 07 2022 |
7782 |
409.71 |
| Jun 30 2022 |
6677 |
479.73 |
| Jun 30 2022 |
5206 |
410 |
| Jun 30 2022 |
8149 |
417.41 |
| Jun 23 2022 |
6662 |
479.73 |
| Jun 23 2022 |
5179 |
410 |
| Jun 23 2022 |
8135 |
417.41 |
| Jun 16 2022 |
6590 |
479.73 |
| Jun 16 2022 |
4972 |
410 |
| Jun 16 2022 |
7957 |
417.41 |
| Jun 09 2022 |
6475 |
479.73 |
| Jun 09 2022 |
4915 |
410 |
| Jun 09 2022 |
7835 |
417.41 |
| Jun 02 2022 |
5080 |
447.01 |
| Jun 02 2022 |
4737 |
410 |
| Jun 02 2022 |
7628 |
417.41 |
| May 26 2022 |
5053 |
447.01 |
| May 26 2022 |
4668 |
410 |
| May 26 2022 |
7485 |
417.41 |
| May 19 2022 |
5027 |
447.01 |
| May 19 2022 |
3700 |
419.79 |
| May 19 2022 |
7674 |
426.6 |
| May 12 2022 |
5015 |
447.01 |
| May 12 2022 |
3692 |
419.79 |
| May 12 2022 |
7607 |
426.6 |
| May 05 2022 |
4857 |
447.01 |
| May 05 2022 |
3643 |
419.79 |
| May 05 2022 |
7401 |
426.6 |
| Apr 28 2022 |
4979 |
447.01 |
| Apr 28 2022 |
3547 |
416.59 |
| Apr 28 2022 |
5596 |
431.8 |
| Apr 21 2022 |
4661 |
447.01 |
| Apr 21 2022 |
6066 |
447.01 |
| Apr 14 2022 |
4674 |
447.01 |
| Apr 14 2022 |
6059 |
447.01 |
| Apr 07 2022 |
4632 |
447.01 |
| Apr 07 2022 |
6057 |
447.01 |
| Mar 31 2022 |
4647 |
447.01 |
| Mar 31 2022 |
5963 |
447.01 |
