| Apr 24 2024 |
1057 |
310.75 |
| Apr 24 2024 |
1700 |
310.75 |
| Apr 17 2024 |
1038 |
310.75 |
| Apr 17 2024 |
1687 |
310.75 |
| Apr 10 2024 |
1041 |
310.75 |
| Apr 10 2024 |
1704 |
310.75 |
| Apr 03 2024 |
1039 |
310.75 |
| Apr 03 2024 |
1698 |
310.75 |
| Mar 27 2024 |
1038 |
310.75 |
| Mar 27 2024 |
1723 |
310.75 |
| Mar 21 2024 |
1028 |
310.75 |
| Mar 21 2024 |
1720 |
310.75 |
| Mar 14 2024 |
1025 |
310.75 |
| Mar 14 2024 |
1762 |
310.75 |
| Mar 07 2024 |
1024 |
310.75 |
| Mar 07 2024 |
1762 |
310.75 |
| Feb 29 2024 |
1022 |
310.75 |
| Feb 29 2024 |
1758 |
310.75 |
| Feb 22 2024 |
1017 |
310.75 |
| Feb 22 2024 |
1761 |
310.75 |
| Feb 15 2024 |
1020 |
310.75 |
| Feb 15 2024 |
1761 |
310.75 |
| Feb 08 2024 |
1012 |
310.75 |
| Feb 08 2024 |
1757 |
310.75 |
| Feb 01 2024 |
1008 |
310.75 |
| Feb 01 2024 |
1727 |
310.75 |
| Jan 25 2024 |
527 |
267.57 |
| Jan 25 2024 |
806 |
267.57 |
| Jan 18 2024 |
529 |
267.57 |
| Jan 18 2024 |
808 |
267.57 |
| Jan 11 2024 |
529 |
267.57 |
| Jan 11 2024 |
807 |
267.57 |
| Jan 04 2024 |
529 |
267.57 |
| Jan 04 2024 |
809 |
267.57 |
| Dec 28 2023 |
529 |
267.57 |
| Dec 28 2023 |
807 |
267.57 |
| Dec 21 2023 |
529 |
267.57 |
| Dec 21 2023 |
807 |
267.57 |
| Dec 14 2023 |
529 |
267.57 |
| Dec 14 2023 |
797 |
267.57 |
| Dec 07 2023 |
529 |
267.57 |
| Dec 07 2023 |
797 |
267.57 |
| Nov 30 2023 |
530 |
267.57 |
| Nov 30 2023 |
801 |
267.57 |
| Nov 23 2023 |
530 |
267.57 |
| Nov 23 2023 |
786 |
267.57 |
| Nov 16 2023 |
530 |
267.57 |
| Nov 16 2023 |
772 |
267.57 |
| Nov 09 2023 |
531 |
267.57 |
| Nov 09 2023 |
773 |
267.57 |
| Nov 02 2023 |
531 |
267.57 |
| Nov 02 2023 |
773 |
267.57 |
| Oct 26 2023 |
527 |
267.57 |
| Oct 26 2023 |
770 |
267.57 |
| Oct 19 2023 |
521 |
267.57 |
| Oct 19 2023 |
766 |
267.57 |
| Oct 12 2023 |
522 |
267.57 |
| Oct 12 2023 |
765 |
267.57 |
| Oct 05 2023 |
522 |
267.57 |
| Oct 05 2023 |
758 |
267.57 |
| Sep 28 2023 |
529 |
267.57 |
| Sep 28 2023 |
766 |
267.57 |
| Sep 21 2023 |
509 |
267.57 |
| Sep 21 2023 |
741 |
267.57 |
| Sep 14 2023 |
1638 |
273.12 |
| Sep 14 2023 |
2119 |
273.12 |
| Sep 07 2023 |
1645 |
273.12 |
| Sep 07 2023 |
2130 |
273.12 |
| Aug 31 2023 |
1686 |
273.12 |
| Aug 31 2023 |
2167 |
273.12 |
| Aug 24 2023 |
1710 |
273.12 |
| Aug 24 2023 |
2180 |
273.12 |
| Aug 17 2023 |
1731 |
273.12 |
| Aug 17 2023 |
2198 |
273.12 |
| Aug 10 2023 |
1777 |
274.18 |
| Aug 10 2023 |
2259 |
274.18 |
| Aug 03 2023 |
1785 |
274.18 |
| Aug 03 2023 |
2269 |
274.18 |
| Jul 27 2023 |
1799 |
274.18 |
| Jul 27 2023 |
2274 |
274.18 |
| Jul 20 2023 |
1673 |
268.81 |
| Jul 20 2023 |
2042 |
268.81 |
| Jul 13 2023 |
1603 |
265.72 |
| Jul 13 2023 |
1961 |
265.72 |
| Jul 06 2023 |
1620 |
265.72 |
| Jul 06 2023 |
1986 |
265.72 |
| Jun 29 2023 |
1615 |
265.72 |
| Jun 29 2023 |
1987 |
265.72 |
| Jun 22 2023 |
1655 |
265.72 |
| Jun 22 2023 |
2005 |
265.72 |
| Jun 15 2023 |
1674 |
265.72 |
| Jun 15 2023 |
2035 |
265.72 |
| Jun 08 2023 |
1687 |
265.72 |
| Jun 08 2023 |
2051 |
265.72 |
| Jun 01 2023 |
1663 |
265.72 |
| Jun 01 2023 |
2067 |
265.72 |
| May 25 2023 |
1667 |
265.72 |
| May 25 2023 |
2068 |
265.72 |
| May 18 2023 |
1683 |
265.72 |
| May 18 2023 |
2096 |
265.72 |
| May 11 2023 |
1678 |
265.72 |
| May 11 2023 |
2079 |
265.72 |
| May 04 2023 |
1657 |
265.72 |
| May 04 2023 |
2061 |
265.72 |
| Apr 27 2023 |
1655 |
265.72 |
| Apr 27 2023 |
2065 |
265.72 |
| Apr 20 2023 |
1663 |
265.72 |
| Apr 20 2023 |
2079 |
265.72 |
| Apr 13 2023 |
1653 |
265.72 |
| Apr 13 2023 |
2073 |
265.72 |
| Apr 06 2023 |
1661 |
265.72 |
| Apr 06 2023 |
2084 |
265.72 |
| Mar 30 2023 |
1662 |
265.72 |
| Mar 30 2023 |
2085 |
265.72 |
| Mar 23 2023 |
1651 |
265.72 |
| Mar 23 2023 |
2070 |
265.72 |
| Mar 16 2023 |
1644 |
265.72 |
| Mar 16 2023 |
2063 |
265.72 |
| Mar 09 2023 |
1636 |
265.72 |
| Mar 09 2023 |
2047 |
265.72 |
| Mar 02 2023 |
1633 |
265.72 |
| Mar 02 2023 |
2058 |
265.72 |
| Feb 23 2023 |
1630 |
265.72 |
| Feb 23 2023 |
2052 |
265.72 |
| Feb 16 2023 |
1621 |
265.72 |
| Feb 16 2023 |
2039 |
265.72 |
| Feb 09 2023 |
1618 |
265.72 |
| Feb 09 2023 |
2036 |
265.72 |
| Feb 02 2023 |
1611 |
265.72 |
| Feb 02 2023 |
2027 |
265.72 |
| Jan 26 2023 |
1608 |
265.72 |
| Jan 26 2023 |
2028 |
265.72 |
| Jan 19 2023 |
1602 |
265.72 |
| Jan 19 2023 |
2025 |
265.72 |
| Jan 12 2023 |
1603 |
265.72 |
| Jan 12 2023 |
2026 |
265.72 |
| Jan 05 2023 |
1603 |
265.72 |
| Jan 05 2023 |
2026 |
265.72 |
| Dec 29 2022 |
1603 |
265.72 |
| Dec 29 2022 |
2026 |
265.72 |
| Dec 22 2022 |
1603 |
265.72 |
| Dec 22 2022 |
2026 |
265.72 |
| Dec 15 2022 |
1602 |
265.72 |
| Dec 15 2022 |
2035 |
265.72 |
| Dec 08 2022 |
1601 |
265.72 |
| Dec 08 2022 |
2033 |
265.72 |
| Dec 01 2022 |
1601 |
265.72 |
| Dec 01 2022 |
2033 |
265.72 |
| Nov 24 2022 |
1601 |
265.72 |
| Nov 24 2022 |
2033 |
265.72 |
| Nov 17 2022 |
1598 |
265.72 |
| Nov 17 2022 |
2033 |
265.72 |
| Nov 10 2022 |
1598 |
265.72 |
| Nov 10 2022 |
2034 |
265.72 |
| Nov 03 2022 |
1594 |
265.72 |
| Nov 03 2022 |
2030 |
265.72 |
| Oct 27 2022 |
1593 |
265.72 |
| Oct 27 2022 |
2025 |
265.72 |
| Oct 20 2022 |
1593 |
265.72 |
| Oct 20 2022 |
2026 |
265.72 |
| Oct 13 2022 |
1593 |
265.72 |
| Oct 13 2022 |
2024 |
265.72 |
| Oct 06 2022 |
1594 |
265.72 |
| Oct 06 2022 |
2025 |
265.72 |
| Sep 29 2022 |
1593 |
265.72 |
| Sep 29 2022 |
2025 |
265.72 |
| Sep 22 2022 |
1593 |
265.72 |
| Sep 22 2022 |
2026 |
265.72 |
| Sep 15 2022 |
1592 |
265.72 |
| Sep 15 2022 |
2026 |
265.72 |
| Sep 08 2022 |
1589 |
265.72 |
| Sep 08 2022 |
2032 |
265.72 |
| Sep 01 2022 |
1577 |
265.72 |
| Sep 01 2022 |
2002 |
265.72 |
| Aug 25 2022 |
1576 |
265.72 |
| Aug 25 2022 |
1998 |
265.72 |
| Aug 18 2022 |
1574 |
265.72 |
| Aug 18 2022 |
1994 |
265.72 |
| Aug 11 2022 |
1560 |
265.72 |
| Aug 11 2022 |
1983 |
265.72 |
| Aug 04 2022 |
1561 |
265.72 |
| Aug 04 2022 |
1977 |
265.72 |
| Jul 28 2022 |
1548 |
265.72 |
| Jul 28 2022 |
1966 |
265.72 |
| Jul 21 2022 |
1520 |
265.72 |
| Jul 21 2022 |
1933 |
265.72 |
| Jul 14 2022 |
1517 |
265.72 |
| Jul 14 2022 |
1934 |
265.72 |
| Jul 07 2022 |
1496 |
265.72 |
| Jul 07 2022 |
1931 |
265.72 |
| Jun 30 2022 |
1495 |
265.72 |
| Jun 30 2022 |
1924 |
265.72 |
| Jun 23 2022 |
1488 |
265.72 |
| Jun 23 2022 |
1920 |
265.72 |
| Jun 16 2022 |
1447 |
265.72 |
| Jun 16 2022 |
1883 |
265.72 |
| Jun 09 2022 |
1451 |
265.72 |
| Jun 09 2022 |
1857 |
265.72 |
| Jun 02 2022 |
1405 |
265.72 |
| Jun 02 2022 |
1829 |
265.72 |
| May 26 2022 |
1387 |
265.72 |
| May 26 2022 |
1776 |
265.72 |
| May 19 2022 |
1367 |
265.72 |
| May 19 2022 |
1769 |
265.72 |
| May 12 2022 |
1367 |
265.72 |
| May 12 2022 |
1764 |
265.72 |
| May 05 2022 |
1327 |
265.72 |
| May 05 2022 |
1737 |
265.72 |
| Apr 28 2022 |
1313 |
265.72 |
| Apr 28 2022 |
1723 |
265.72 |
| Apr 21 2022 |
1261 |
265.72 |
| Apr 21 2022 |
1672 |
265.72 |
| Apr 14 2022 |
1250 |
265.72 |
| Apr 14 2022 |
1663 |
265.72 |
| Apr 07 2022 |
1237 |
265.72 |
| Apr 07 2022 |
1639 |
265.72 |
| Mar 31 2022 |
1236 |
265.72 |
| Mar 31 2022 |
1641 |
265.72 |
| Mar 24 2022 |
1207 |
265.72 |
| Mar 24 2022 |
1615 |
265.72 |
| Mar 17 2022 |
1199 |
265.72 |
| Mar 17 2022 |
1610 |
265.72 |
| Mar 10 2022 |
1184 |
265.72 |
| Mar 10 2022 |
1594 |
265.72 |
| Mar 03 2022 |
1179 |
265.72 |
| Mar 03 2022 |
1587 |
265.72 |
| Feb 24 2022 |
1164 |
265.72 |
| Feb 24 2022 |
1544 |
265.72 |
| Feb 17 2022 |
1304 |
282.63 |
| Feb 17 2022 |
1736 |
282.63 |
| Feb 10 2022 |
1306 |
282.63 |
| Feb 10 2022 |
1738 |
282.63 |
| Feb 03 2022 |
1312 |
282.63 |
| Feb 03 2022 |
1742 |
282.63 |
| Jan 27 2022 |
1311 |
282.63 |
| Jan 27 2022 |
1742 |
282.63 |
| Jan 20 2022 |
1312 |
282.63 |
| Jan 20 2022 |
1741 |
282.63 |
| Jan 13 2022 |
1309 |
282.63 |
| Jan 13 2022 |
1743 |
282.63 |
| Jan 06 2022 |
1309 |
282.63 |
| Jan 06 2022 |
1743 |
282.63 |
| Dec 30 2021 |
1309 |
282.63 |
| Dec 30 2021 |
1744 |
282.63 |
| Dec 23 2021 |
1309 |
282.63 |
| Dec 23 2021 |
1744 |
282.63 |
| Dec 16 2021 |
1309 |
282.63 |
| Dec 16 2021 |
1744 |
282.63 |
| Dec 09 2021 |
1309 |
282.63 |
| Dec 09 2021 |
1744 |
282.63 |
| Dec 02 2021 |
1309 |
282.63 |
| Dec 02 2021 |
1744 |
282.63 |
| Nov 25 2021 |
1309 |
282.63 |
| Nov 25 2021 |
1744 |
282.63 |
| Nov 18 2021 |
1309 |
282.63 |
| Nov 18 2021 |
1744 |
282.63 |
| Nov 11 2021 |
1309 |
282.63 |
| Nov 11 2021 |
1744 |
282.63 |
| Nov 04 2021 |
1309 |
282.63 |
| Nov 04 2021 |
1754 |
282.63 |
| Oct 28 2021 |
1309 |
282.63 |
| Oct 28 2021 |
1754 |
282.63 |
| Oct 21 2021 |
1309 |
282.63 |
| Oct 21 2021 |
1754 |
282.63 |
| Oct 14 2021 |
1309 |
282.63 |
| Oct 14 2021 |
1753 |
282.63 |
| Oct 07 2021 |
1309 |
282.63 |
| Oct 07 2021 |
1753 |
282.63 |
| Sep 30 2021 |
1289 |
282.63 |
| Sep 30 2021 |
1733 |
282.63 |
| Sep 23 2021 |
1256 |
282.63 |
| Sep 23 2021 |
1697 |
282.63 |
| Sep 16 2021 |
1243 |
283.15 |
| Sep 16 2021 |
1647 |
283.15 |
| Sep 09 2021 |
1234 |
283.15 |
| Sep 09 2021 |
1637 |
283.15 |
| Sep 02 2021 |
1162 |
283.15 |
| Sep 02 2021 |
1542 |
283.15 |
| Aug 26 2021 |
1124 |
283.15 |
| Aug 26 2021 |
1485 |
283.15 |
| Aug 19 2021 |
976 |
283.15 |
| Aug 19 2021 |
1353 |
283.15 |
| Aug 12 2021 |
977 |
288.31 |
| Aug 12 2021 |
1381 |
288.31 |
| Aug 05 2021 |
933 |
288.31 |
| Aug 05 2021 |
1284 |
288.31 |
| Jul 29 2021 |
902 |
288.31 |
| Jul 29 2021 |
1213 |
288.31 |
| Jul 22 2021 |
824 |
292.94 |
| Jul 22 2021 |
1156 |
292.94 |
| Jul 15 2021 |
881 |
302.35 |
| Jul 15 2021 |
1253 |
302.35 |
| Jul 08 2021 |
847 |
302.35 |
| Jul 08 2021 |
1181 |
302.35 |
| Jul 01 2021 |
802 |
302.35 |
| Jul 01 2021 |
1139 |
302.35 |
| Jun 24 2021 |
756 |
302.73 |
| Jun 24 2021 |
1069 |
302.73 |
| Jun 17 2021 |
592 |
302.73 |
| Jun 17 2021 |
852 |
302.73 |
| Jun 10 2021 |
399 |
302.73 |
| Jun 10 2021 |
636 |
302.73 |
| Jun 03 2021 |
596 |
302.73 |
| May 27 2021 |
126 |
302.73 |
| May 27 2021 |
152 |
302.73 |
| May 07 2021 |
1222 |
320.08 |
| Apr 30 2021 |
548 |
331.19 |
| Apr 30 2021 |
848 |
331.19 |
| Apr 23 2021 |
492 |
331.19 |
| Apr 23 2021 |
715 |
331.19 |
| Apr 16 2021 |
467 |
331.19 |
| Apr 16 2021 |
621 |
331.19 |
