| May 04 2024 |
8137 |
542.64 |
| May 04 2024 |
10938 |
542.64 |
| May 01 2024 |
8191 |
542.64 |
| May 01 2024 |
11746 |
542.64 |
| Apr 24 2024 |
10848 |
542.64 |
| Apr 24 2024 |
7404 |
501.38 |
| Apr 24 2024 |
13939 |
515.13 |
| Apr 17 2024 |
10904 |
542.64 |
| Apr 17 2024 |
7389 |
501.38 |
| Apr 17 2024 |
14163 |
515.13 |
| Apr 10 2024 |
10973 |
542.64 |
| Apr 10 2024 |
7419 |
501.38 |
| Apr 10 2024 |
14153 |
515.13 |
| Apr 03 2024 |
10763 |
542.64 |
| Apr 03 2024 |
7381 |
501.38 |
| Apr 03 2024 |
14172 |
515.13 |
| Mar 27 2024 |
10830 |
542.64 |
| Mar 27 2024 |
8869 |
499.44 |
| Mar 27 2024 |
14108 |
510.24 |
| Mar 21 2024 |
10915 |
542.64 |
| Mar 21 2024 |
8895 |
499.44 |
| Mar 21 2024 |
14132 |
510.24 |
| Mar 14 2024 |
10855 |
542.64 |
| Mar 14 2024 |
8873 |
499.44 |
| Mar 14 2024 |
14013 |
510.24 |
| Mar 07 2024 |
10881 |
542.64 |
| Mar 07 2024 |
8924 |
499.44 |
| Mar 07 2024 |
14042 |
510.24 |
| Feb 29 2024 |
10930 |
542.64 |
| Feb 29 2024 |
8936 |
499.44 |
| Feb 29 2024 |
14148 |
510.24 |
| Feb 22 2024 |
10903 |
542.64 |
| Feb 22 2024 |
8893 |
499.44 |
| Feb 22 2024 |
14076 |
510.24 |
| Feb 15 2024 |
10762 |
542.64 |
| Feb 15 2024 |
8919 |
499.44 |
| Feb 15 2024 |
14057 |
510.24 |
| Feb 08 2024 |
10796 |
542.64 |
| Feb 08 2024 |
8918 |
499.44 |
| Feb 08 2024 |
14002 |
510.24 |
| Feb 01 2024 |
10756 |
542.64 |
| Feb 01 2024 |
8973 |
499.44 |
| Feb 01 2024 |
13901 |
510.24 |
| Jan 25 2024 |
10688 |
542.64 |
| Jan 25 2024 |
8985 |
499.44 |
| Jan 25 2024 |
13891 |
510.24 |
| Jan 18 2024 |
10688 |
542.64 |
| Jan 18 2024 |
8990 |
499.44 |
| Jan 18 2024 |
13894 |
510.24 |
| Jan 11 2024 |
10688 |
542.64 |
| Jan 11 2024 |
8989 |
499.44 |
| Jan 11 2024 |
13893 |
510.24 |
| Jan 04 2024 |
10688 |
542.64 |
| Jan 04 2024 |
8991 |
499.44 |
| Jan 04 2024 |
13885 |
510.24 |
| Dec 28 2023 |
10688 |
542.64 |
| Dec 28 2023 |
8997 |
499.44 |
| Dec 28 2023 |
13885 |
510.24 |
| Dec 21 2023 |
10688 |
542.64 |
| Dec 21 2023 |
8997 |
499.44 |
| Dec 21 2023 |
13885 |
510.24 |
| Dec 14 2023 |
10688 |
542.64 |
| Dec 14 2023 |
8995 |
499.44 |
| Dec 14 2023 |
13882 |
510.24 |
| Dec 07 2023 |
10688 |
542.64 |
| Dec 07 2023 |
8995 |
499.44 |
| Dec 07 2023 |
13883 |
510.24 |
| Nov 30 2023 |
10681 |
542.64 |
| Nov 30 2023 |
8992 |
499.44 |
| Nov 30 2023 |
13879 |
510.24 |
| Nov 23 2023 |
10681 |
542.64 |
| Nov 23 2023 |
8992 |
499.44 |
| Nov 23 2023 |
13875 |
510.24 |
| Nov 16 2023 |
10683 |
542.64 |
| Nov 16 2023 |
8991 |
499.44 |
| Nov 16 2023 |
13865 |
510.24 |
| Nov 09 2023 |
10651 |
542.64 |
| Nov 09 2023 |
8988 |
499.44 |
| Nov 09 2023 |
13864 |
510.24 |
| Nov 02 2023 |
10644 |
542.64 |
| Nov 02 2023 |
8988 |
499.44 |
| Nov 02 2023 |
13864 |
510.24 |
| Oct 26 2023 |
10605 |
542.64 |
| Oct 26 2023 |
9035 |
499.44 |
| Oct 26 2023 |
13821 |
510.24 |
| Oct 19 2023 |
10636 |
542.64 |
| Oct 19 2023 |
9033 |
499.44 |
| Oct 19 2023 |
13758 |
510.24 |
| Oct 12 2023 |
10599 |
542.64 |
| Oct 12 2023 |
9052 |
499.44 |
| Oct 12 2023 |
13760 |
510.24 |
| Oct 05 2023 |
10490 |
542.64 |
| Oct 05 2023 |
9047 |
499.44 |
| Oct 05 2023 |
13571 |
510.24 |
| Sep 28 2023 |
10374 |
542.64 |
| Sep 28 2023 |
9052 |
499.44 |
| Sep 28 2023 |
13701 |
510.24 |
| Sep 21 2023 |
10371 |
542.64 |
| Sep 21 2023 |
9056 |
499.44 |
| Sep 21 2023 |
13690 |
510.24 |
| Sep 14 2023 |
10453 |
542.64 |
| Sep 14 2023 |
9067 |
499.44 |
| Sep 14 2023 |
13742 |
510.24 |
| Sep 07 2023 |
10655 |
542.64 |
| Sep 07 2023 |
9086 |
499.44 |
| Sep 07 2023 |
13806 |
510.24 |
| Aug 31 2023 |
10614 |
542.64 |
| Aug 31 2023 |
9168 |
499.44 |
| Aug 31 2023 |
13864 |
510.24 |
| Aug 24 2023 |
10692 |
542.64 |
| Aug 24 2023 |
9112 |
499.44 |
| Aug 24 2023 |
13720 |
510.24 |
| Aug 17 2023 |
10689 |
542.64 |
| Aug 17 2023 |
9143 |
499.44 |
| Aug 17 2023 |
13778 |
510.24 |
| Aug 10 2023 |
10665 |
542.64 |
| Aug 10 2023 |
9131 |
499.44 |
| Aug 10 2023 |
13812 |
510.24 |
| Aug 03 2023 |
10661 |
542.64 |
| Aug 03 2023 |
9095 |
499.44 |
| Aug 03 2023 |
13774 |
510.24 |
| Jul 27 2023 |
10666 |
542.64 |
| Jul 27 2023 |
9079 |
499.44 |
| Jul 27 2023 |
13784 |
510.24 |
| Jul 20 2023 |
10713 |
542.64 |
| Jul 20 2023 |
9130 |
499.44 |
| Jul 20 2023 |
13702 |
510.24 |
| Jul 13 2023 |
10738 |
542.64 |
| Jul 13 2023 |
9130 |
499.44 |
| Jul 13 2023 |
13711 |
510.24 |
| Jul 06 2023 |
10780 |
542.64 |
| Jul 06 2023 |
9159 |
499.44 |
| Jul 06 2023 |
13754 |
510.24 |
| Jun 29 2023 |
10774 |
542.64 |
| Jun 29 2023 |
9106 |
499.44 |
| Jun 29 2023 |
13732 |
510.24 |
| Jun 22 2023 |
10783 |
542.64 |
| Jun 22 2023 |
9082 |
499.44 |
| Jun 22 2023 |
13692 |
510.24 |
| Jun 15 2023 |
10481 |
542.64 |
| Jun 15 2023 |
9138 |
499.44 |
| Jun 15 2023 |
13762 |
510.24 |
| Jun 08 2023 |
10477 |
542.64 |
| Jun 08 2023 |
9129 |
499.44 |
| Jun 08 2023 |
13828 |
510.24 |
| Jun 01 2023 |
10574 |
542.64 |
| Jun 01 2023 |
9013 |
499.44 |
| Jun 01 2023 |
13857 |
510.24 |
| May 25 2023 |
10538 |
542.64 |
| May 25 2023 |
8948 |
499.44 |
| May 25 2023 |
13770 |
510.24 |
| May 18 2023 |
8843 |
499.44 |
| May 18 2023 |
13448 |
499.44 |
| May 11 2023 |
8822 |
499.44 |
| May 11 2023 |
13456 |
499.44 |
| May 04 2023 |
8746 |
499.44 |
| May 04 2023 |
13256 |
499.44 |
| Apr 27 2023 |
8704 |
499.44 |
| Apr 27 2023 |
13123 |
499.44 |
| Apr 20 2023 |
8611 |
499.44 |
| Apr 20 2023 |
13030 |
499.44 |
| Apr 13 2023 |
8558 |
499.44 |
| Apr 13 2023 |
12975 |
499.44 |
| Apr 06 2023 |
8489 |
495.83 |
| Apr 06 2023 |
12759 |
495.83 |
| Mar 30 2023 |
8458 |
495.83 |
| Mar 30 2023 |
12701 |
495.83 |
| Mar 23 2023 |
8374 |
495.83 |
| Mar 23 2023 |
12628 |
495.83 |
| Mar 16 2023 |
8363 |
495.83 |
| Mar 16 2023 |
12571 |
495.83 |
| Mar 09 2023 |
8347 |
495.83 |
| Mar 09 2023 |
12422 |
495.83 |
| Mar 02 2023 |
8287 |
495.83 |
| Mar 02 2023 |
12355 |
495.83 |
| Feb 23 2023 |
8277 |
495.83 |
| Feb 23 2023 |
12368 |
495.83 |
| Feb 16 2023 |
8184 |
494.44 |
| Feb 16 2023 |
12195 |
494.44 |
| Feb 09 2023 |
8165 |
494.44 |
| Feb 09 2023 |
12181 |
494.44 |
| Feb 02 2023 |
8116 |
494.44 |
| Feb 02 2023 |
12165 |
494.44 |
| Jan 26 2023 |
8081 |
494.44 |
| Jan 26 2023 |
12143 |
494.44 |
| Jan 19 2023 |
6990 |
490.29 |
| Jan 19 2023 |
9644 |
490.29 |
| Jan 12 2023 |
6976 |
490.29 |
| Jan 12 2023 |
9632 |
490.29 |
| Jan 05 2023 |
6976 |
490.29 |
| Jan 05 2023 |
9660 |
490.29 |
| Dec 29 2022 |
6977 |
490.29 |
| Dec 29 2022 |
9661 |
490.29 |
| Dec 22 2022 |
6977 |
490.29 |
| Dec 22 2022 |
9661 |
490.29 |
| Dec 15 2022 |
6978 |
490.29 |
| Dec 15 2022 |
9669 |
490.29 |
| Dec 08 2022 |
6981 |
490.29 |
| Dec 08 2022 |
9674 |
490.29 |
| Dec 01 2022 |
6981 |
490.29 |
| Dec 01 2022 |
9674 |
490.29 |
| Nov 24 2022 |
6981 |
490.29 |
| Nov 24 2022 |
9680 |
490.29 |
| Nov 17 2022 |
6969 |
490.29 |
| Nov 17 2022 |
9665 |
490.29 |
| Nov 10 2022 |
6970 |
490.29 |
| Nov 10 2022 |
9665 |
490.29 |
| Nov 03 2022 |
6972 |
490.29 |
| Nov 03 2022 |
9639 |
490.29 |
| Oct 27 2022 |
6972 |
490.29 |
| Oct 27 2022 |
9637 |
490.29 |
| Oct 20 2022 |
6973 |
490.29 |
| Oct 20 2022 |
9702 |
490.29 |
| Oct 13 2022 |
6973 |
490.29 |
| Oct 13 2022 |
9613 |
490.29 |
| Oct 06 2022 |
6994 |
490.29 |
| Oct 06 2022 |
9571 |
490.29 |
| Sep 29 2022 |
7007 |
490.29 |
| Sep 29 2022 |
9561 |
490.29 |
| Sep 22 2022 |
6989 |
490.29 |
| Sep 22 2022 |
9522 |
490.29 |
| Sep 15 2022 |
6983 |
490.29 |
| Sep 15 2022 |
9578 |
490.29 |
| Sep 08 2022 |
6957 |
490.29 |
| Sep 08 2022 |
9601 |
490.29 |
| Sep 01 2022 |
6885 |
490.29 |
| Sep 01 2022 |
9602 |
490.29 |
| Aug 25 2022 |
6864 |
490.29 |
| Aug 25 2022 |
9571 |
490.29 |
| Aug 18 2022 |
6882 |
490.29 |
| Aug 18 2022 |
9590 |
490.29 |
| Aug 11 2022 |
6872 |
490.29 |
| Aug 11 2022 |
9499 |
490.29 |
| Aug 04 2022 |
6867 |
490.29 |
| Aug 04 2022 |
9493 |
490.29 |
| Jul 28 2022 |
6788 |
490.29 |
| Jul 28 2022 |
9399 |
490.29 |
| Jul 21 2022 |
6749 |
490.29 |
| Jul 21 2022 |
9338 |
490.29 |
| Jul 14 2022 |
6747 |
490.29 |
| Jul 14 2022 |
9325 |
490.29 |
| Jul 07 2022 |
6710 |
490.29 |
| Jul 07 2022 |
9139 |
490.29 |
| Jun 30 2022 |
6711 |
490.29 |
| Jun 30 2022 |
9116 |
490.29 |
| Jun 23 2022 |
6747 |
490.29 |
| Jun 23 2022 |
9106 |
490.29 |
| Jun 16 2022 |
6711 |
490.29 |
| Jun 16 2022 |
9089 |
490.29 |
| Jun 09 2022 |
6691 |
490.29 |
| Jun 09 2022 |
9172 |
490.29 |
| Jun 02 2022 |
6615 |
490.29 |
| Jun 02 2022 |
9151 |
490.29 |
| May 26 2022 |
6553 |
490.29 |
| May 26 2022 |
9099 |
490.29 |
| May 19 2022 |
6436 |
490.29 |
| May 19 2022 |
9065 |
490.29 |
| May 12 2022 |
6427 |
490.29 |
| May 12 2022 |
9028 |
490.29 |
| May 05 2022 |
6318 |
490.29 |
| May 05 2022 |
8657 |
490.29 |
| Apr 28 2022 |
6293 |
490.29 |
| Apr 28 2022 |
8815 |
490.29 |
| Apr 21 2022 |
6067 |
490.29 |
| Apr 21 2022 |
8337 |
490.29 |
| Apr 14 2022 |
5874 |
485 |
| Apr 14 2022 |
8062 |
485 |
| Apr 07 2022 |
5863 |
485 |
| Apr 07 2022 |
8055 |
485 |
| Mar 31 2022 |
5866 |
485 |
| Mar 31 2022 |
7961 |
485 |
| Mar 24 2022 |
5800 |
485 |
| Mar 24 2022 |
7827 |
485 |
| Mar 17 2022 |
5700 |
485 |
| Mar 17 2022 |
7777 |
485 |
| Mar 10 2022 |
5723 |
485 |
| Mar 10 2022 |
7757 |
485 |
| Mar 03 2022 |
5825 |
485 |
| Mar 03 2022 |
7819 |
485 |
| Feb 24 2022 |
5807 |
485 |
| Feb 24 2022 |
7798 |
485 |
| Feb 17 2022 |
5667 |
485 |
| Feb 17 2022 |
7068 |
485 |
| Feb 10 2022 |
5691 |
485 |
| Feb 10 2022 |
6987 |
485 |
| Feb 03 2022 |
5763 |
485 |
| Feb 03 2022 |
7079 |
485 |
| Jan 27 2022 |
5771 |
485 |
| Jan 27 2022 |
7111 |
485 |
| Jan 20 2022 |
5781 |
485 |
| Jan 20 2022 |
7126 |
485 |
| Jan 13 2022 |
5789 |
485 |
| Jan 13 2022 |
7147 |
485 |
| Jan 06 2022 |
5790 |
485 |
| Jan 06 2022 |
7148 |
485 |
| Dec 30 2021 |
5797 |
485 |
| Dec 30 2021 |
7157 |
485 |
| Dec 23 2021 |
5797 |
485 |
| Dec 23 2021 |
7157 |
485 |
| Dec 16 2021 |
5797 |
485 |
| Dec 16 2021 |
7157 |
485 |
| Dec 09 2021 |
5796 |
485 |
| Dec 09 2021 |
7157 |
485 |
| Dec 02 2021 |
5796 |
485 |
| Dec 02 2021 |
7161 |
485 |
| Nov 25 2021 |
5796 |
485 |
| Nov 25 2021 |
7161 |
485 |
| Nov 18 2021 |
5798 |
485 |
| Nov 18 2021 |
7162 |
485 |
| Nov 11 2021 |
5798 |
485 |
| Nov 11 2021 |
7163 |
485 |
| Nov 04 2021 |
5798 |
485 |
| Nov 04 2021 |
7230 |
485 |
| Oct 28 2021 |
5798 |
485 |
| Oct 28 2021 |
7230 |
485 |
| Oct 21 2021 |
5797 |
485 |
| Oct 21 2021 |
7256 |
485 |
| Oct 14 2021 |
5797 |
485 |
| Oct 14 2021 |
7266 |
485 |
| Oct 07 2021 |
5798 |
485 |
| Oct 07 2021 |
7283 |
485 |
| Sep 30 2021 |
5738 |
485 |
| Sep 30 2021 |
7230 |
485 |
| Sep 23 2021 |
5646 |
485 |
| Sep 23 2021 |
7181 |
485 |
| Sep 16 2021 |
5622 |
485 |
| Sep 16 2021 |
7127 |
485 |
| Sep 09 2021 |
5584 |
485 |
| Sep 09 2021 |
7160 |
485 |
| Sep 02 2021 |
5511 |
485 |
| Sep 02 2021 |
7298 |
485 |
| Aug 26 2021 |
5584 |
485 |
| Aug 26 2021 |
7216 |
485 |
| Aug 19 2021 |
5646 |
485 |
| Aug 19 2021 |
7371 |
485 |
| Aug 12 2021 |
5683 |
485 |
| Aug 12 2021 |
7465 |
485 |
| Aug 05 2021 |
5721 |
485 |
| Aug 05 2021 |
7487 |
485 |
| Jul 29 2021 |
5698 |
485 |
| Jul 29 2021 |
7593 |
485 |
| Jul 22 2021 |
5609 |
485 |
| Jul 22 2021 |
7461 |
485 |
| Jul 15 2021 |
5574 |
485 |
| Jul 15 2021 |
7510 |
485 |
| Jul 08 2021 |
5624 |
485 |
| Jul 08 2021 |
7525 |
485 |
| Jul 01 2021 |
5597 |
485 |
| Jul 01 2021 |
7485 |
485 |
| Jun 24 2021 |
5612 |
485 |
| Jun 24 2021 |
7429 |
485 |
| Jun 17 2021 |
5451 |
485 |
| Jun 17 2021 |
7322 |
485 |
| Jun 10 2021 |
5429 |
485 |
| Jun 10 2021 |
7014 |
485 |
| Jun 03 2021 |
6782 |
485 |
| May 27 2021 |
5341 |
485 |
| May 27 2021 |
6823 |
485 |
| May 07 2021 |
17054 |
485 |
| Apr 30 2021 |
3179 |
485 |
| Apr 30 2021 |
4906 |
485 |
| Apr 23 2021 |
3051 |
485 |
| Apr 23 2021 |
4485 |
485 |
| Apr 16 2021 |
2850 |
485 |
| Apr 16 2021 |
4074 |
485 |
