| May 06 2024 |
7038 |
497.54 |
| May 06 2024 |
5865 |
494.05 |
| May 06 2024 |
9241 |
495.8 |
| May 01 2024 |
7085 |
497.54 |
| May 01 2024 |
5894 |
494.05 |
| May 01 2024 |
9978 |
495.8 |
| Apr 24 2024 |
6463 |
489.6 |
| Apr 24 2024 |
7853 |
448.61 |
| Apr 24 2024 |
11081 |
436.47 |
| Apr 17 2024 |
6726 |
489.6 |
| Apr 17 2024 |
7815 |
448.61 |
| Apr 17 2024 |
11312 |
436.47 |
| Apr 10 2024 |
6759 |
494.33 |
| Apr 10 2024 |
7892 |
451.35 |
| Apr 10 2024 |
9687 |
409.21 |
| Apr 03 2024 |
6755 |
489.6 |
| Apr 03 2024 |
7417 |
436.31 |
| Apr 03 2024 |
12114 |
452.76 |
| Mar 27 2024 |
6843 |
489.6 |
| Mar 27 2024 |
7374 |
436.31 |
| Mar 27 2024 |
12139 |
452.76 |
| Mar 21 2024 |
6912 |
489.6 |
| Mar 21 2024 |
7407 |
436.31 |
| Mar 21 2024 |
12161 |
452.76 |
| Mar 14 2024 |
6691 |
489.6 |
| Mar 14 2024 |
6970 |
423.92 |
| Mar 14 2024 |
12030 |
452.76 |
| Mar 07 2024 |
6722 |
489.6 |
| Mar 07 2024 |
7011 |
423.92 |
| Mar 07 2024 |
12066 |
452.76 |
| Feb 29 2024 |
6883 |
489.6 |
| Feb 29 2024 |
7021 |
423.92 |
| Feb 29 2024 |
12158 |
452.76 |
| Feb 22 2024 |
6837 |
489.6 |
| Feb 22 2024 |
6986 |
423.92 |
| Feb 22 2024 |
12094 |
452.76 |
| Feb 15 2024 |
6913 |
494.33 |
| Feb 15 2024 |
7004 |
423.92 |
| Feb 15 2024 |
9640 |
409.21 |
| Feb 08 2024 |
6891 |
494.33 |
| Feb 08 2024 |
7007 |
423.92 |
| Feb 08 2024 |
9599 |
409.21 |
| Feb 01 2024 |
6719 |
494.33 |
| Feb 01 2024 |
7047 |
423.92 |
| Feb 01 2024 |
9479 |
409.21 |
| Jan 25 2024 |
6684 |
494.33 |
| Jan 25 2024 |
7048 |
423.92 |
| Jan 25 2024 |
9469 |
409.21 |
| Jan 18 2024 |
6684 |
494.33 |
| Jan 18 2024 |
7042 |
423.92 |
| Jan 18 2024 |
9471 |
409.21 |
| Jan 11 2024 |
6684 |
494.33 |
| Jan 11 2024 |
7045 |
423.92 |
| Jan 11 2024 |
9477 |
409.21 |
| Jan 04 2024 |
6684 |
494.33 |
| Jan 04 2024 |
7045 |
423.92 |
| Jan 04 2024 |
9472 |
409.21 |
| Dec 28 2023 |
6684 |
494.33 |
| Dec 28 2023 |
7047 |
423.92 |
| Dec 28 2023 |
9468 |
409.21 |
| Dec 21 2023 |
6684 |
494.33 |
| Dec 21 2023 |
7047 |
423.92 |
| Dec 21 2023 |
9468 |
409.21 |
| Dec 14 2023 |
6684 |
494.33 |
| Dec 14 2023 |
7044 |
423.92 |
| Dec 14 2023 |
9466 |
409.21 |
| Dec 07 2023 |
6684 |
494.33 |
| Dec 07 2023 |
7044 |
423.92 |
| Dec 07 2023 |
9467 |
409.21 |
| Nov 30 2023 |
6669 |
494.33 |
| Nov 30 2023 |
7040 |
423.92 |
| Nov 30 2023 |
9464 |
409.21 |
| Nov 23 2023 |
6669 |
494.33 |
| Nov 23 2023 |
7039 |
423.92 |
| Nov 23 2023 |
9461 |
409.21 |
| Nov 16 2023 |
6669 |
494.33 |
| Nov 16 2023 |
7037 |
423.92 |
| Nov 16 2023 |
9457 |
409.21 |
| Nov 09 2023 |
6673 |
494.33 |
| Nov 09 2023 |
7031 |
423.92 |
| Nov 09 2023 |
9446 |
409.21 |
| Nov 02 2023 |
6673 |
494.33 |
| Nov 02 2023 |
7031 |
423.92 |
| Nov 02 2023 |
9446 |
409.21 |
| Oct 26 2023 |
6549 |
494.33 |
| Oct 26 2023 |
7051 |
423.92 |
| Oct 26 2023 |
9417 |
409.21 |
| Oct 19 2023 |
6601 |
494.33 |
| Oct 19 2023 |
7051 |
423.92 |
| Oct 19 2023 |
9374 |
409.21 |
| Oct 12 2023 |
6599 |
494.33 |
| Oct 12 2023 |
7056 |
423.92 |
| Oct 12 2023 |
9371 |
409.21 |
| Oct 05 2023 |
6593 |
494.33 |
| Oct 05 2023 |
7060 |
423.92 |
| Oct 05 2023 |
9243 |
409.21 |
| Sep 28 2023 |
6739 |
494.33 |
| Sep 28 2023 |
7057 |
423.92 |
| Sep 28 2023 |
9350 |
409.21 |
| Sep 21 2023 |
6712 |
494.33 |
| Sep 21 2023 |
7057 |
423.92 |
| Sep 21 2023 |
9337 |
409.21 |
| Sep 14 2023 |
6788 |
494.33 |
| Sep 14 2023 |
7067 |
423.92 |
| Sep 14 2023 |
9371 |
409.21 |
| Sep 07 2023 |
6831 |
494.33 |
| Sep 07 2023 |
7084 |
423.92 |
| Sep 07 2023 |
9395 |
409.21 |
| Aug 31 2023 |
6814 |
494.33 |
| Aug 31 2023 |
7162 |
423.92 |
| Aug 31 2023 |
9433 |
409.21 |
| Aug 24 2023 |
6846 |
494.33 |
| Aug 24 2023 |
7121 |
423.92 |
| Aug 24 2023 |
9344 |
409.21 |
| Aug 17 2023 |
6824 |
494.33 |
| Aug 17 2023 |
7153 |
423.92 |
| Aug 17 2023 |
9387 |
409.21 |
| Aug 10 2023 |
6850 |
494.33 |
| Aug 10 2023 |
7143 |
423.92 |
| Aug 10 2023 |
9407 |
409.21 |
| Aug 03 2023 |
6790 |
494.33 |
| Aug 03 2023 |
7114 |
423.92 |
| Aug 03 2023 |
9374 |
409.21 |
| Jul 27 2023 |
6823 |
494.33 |
| Jul 27 2023 |
7104 |
423.92 |
| Jul 27 2023 |
9359 |
409.21 |
| Jul 20 2023 |
6871 |
494.33 |
| Jul 20 2023 |
7156 |
423.92 |
| Jul 20 2023 |
9321 |
409.21 |
| Jul 13 2023 |
6838 |
494.33 |
| Jul 13 2023 |
7156 |
423.92 |
| Jul 13 2023 |
9333 |
409.21 |
| Jul 06 2023 |
6912 |
494.33 |
| Jul 06 2023 |
7152 |
423.92 |
| Jul 06 2023 |
9332 |
409.21 |
| Jun 29 2023 |
6882 |
494.33 |
| Jun 29 2023 |
7099 |
423.92 |
| Jun 29 2023 |
9308 |
409.21 |
| Jun 22 2023 |
6898 |
494.33 |
| Jun 22 2023 |
7080 |
423.92 |
| Jun 22 2023 |
9275 |
409.21 |
| Jun 15 2023 |
6897 |
494.33 |
| Jun 15 2023 |
7136 |
423.92 |
| Jun 15 2023 |
9318 |
409.21 |
| Jun 08 2023 |
6945 |
494.33 |
| Jun 08 2023 |
7166 |
423.92 |
| Jun 08 2023 |
9375 |
409.21 |
| Jun 01 2023 |
7065 |
494.33 |
| Jun 01 2023 |
7071 |
423.92 |
| Jun 01 2023 |
9390 |
409.21 |
| May 25 2023 |
7206 |
512.1 |
| May 25 2023 |
7018 |
423.92 |
| May 25 2023 |
10506 |
428.72 |
| May 18 2023 |
7195 |
512.1 |
| May 18 2023 |
6951 |
423.92 |
| May 18 2023 |
10448 |
428.72 |
| May 11 2023 |
7130 |
512.1 |
| May 11 2023 |
6916 |
423.92 |
| May 11 2023 |
10425 |
428.72 |
| May 04 2023 |
6964 |
512.1 |
| May 04 2023 |
6848 |
423.92 |
| May 04 2023 |
10263 |
428.72 |
| Apr 27 2023 |
6870 |
512.1 |
| Apr 27 2023 |
6815 |
423.92 |
| Apr 27 2023 |
10157 |
428.72 |
| Apr 20 2023 |
6779 |
512.1 |
| Apr 20 2023 |
6731 |
423.92 |
| Apr 20 2023 |
10084 |
428.72 |
| Apr 13 2023 |
6759 |
517.18 |
| Apr 13 2023 |
6696 |
423.92 |
| Apr 13 2023 |
10051 |
428.72 |
| Apr 06 2023 |
6665 |
517.18 |
| Apr 06 2023 |
6206 |
411.02 |
| Apr 06 2023 |
9996 |
428.72 |
| Mar 30 2023 |
6733 |
540.95 |
| Mar 30 2023 |
6185 |
411.02 |
| Mar 30 2023 |
9658 |
423.92 |
| Mar 23 2023 |
6658 |
540.95 |
| Mar 23 2023 |
6123 |
411.02 |
| Mar 23 2023 |
9603 |
423.92 |
| Mar 16 2023 |
6599 |
540.95 |
| Mar 16 2023 |
6105 |
411.02 |
| Mar 16 2023 |
9552 |
423.92 |
| Mar 09 2023 |
6372 |
540.95 |
| Mar 09 2023 |
6081 |
411.02 |
| Mar 09 2023 |
9440 |
423.92 |
| Mar 02 2023 |
6327 |
540.95 |
| Mar 02 2023 |
6044 |
411.02 |
| Mar 02 2023 |
9405 |
423.92 |
| Feb 23 2023 |
6357 |
540.95 |
| Feb 23 2023 |
6034 |
411.02 |
| Feb 23 2023 |
9409 |
423.92 |
| Feb 16 2023 |
6250 |
540.95 |
| Feb 16 2023 |
5982 |
411.02 |
| Feb 16 2023 |
9303 |
423.92 |
| Feb 09 2023 |
6251 |
540.95 |
| Feb 09 2023 |
5965 |
411.02 |
| Feb 09 2023 |
9294 |
423.92 |
| Feb 02 2023 |
6266 |
540.95 |
| Feb 02 2023 |
6433 |
424.66 |
| Feb 02 2023 |
9317 |
424.66 |
| Jan 26 2023 |
6264 |
540.95 |
| Jan 26 2023 |
6401 |
424.66 |
| Jan 26 2023 |
9301 |
424.66 |
| Jan 19 2023 |
6264 |
540.95 |
| Jan 19 2023 |
7117 |
449.36 |
| Jan 19 2023 |
10532 |
449.36 |
| Jan 12 2023 |
6264 |
540.95 |
| Jan 12 2023 |
7116 |
449.36 |
| Jan 12 2023 |
10530 |
449.36 |
| Jan 05 2023 |
6264 |
540.95 |
| Jan 05 2023 |
7116 |
449.36 |
| Jan 05 2023 |
10532 |
449.36 |
| Dec 29 2022 |
6264 |
540.95 |
| Dec 29 2022 |
7116 |
449.36 |
| Dec 29 2022 |
10532 |
449.36 |
| Dec 22 2022 |
6264 |
540.95 |
| Dec 22 2022 |
7116 |
449.36 |
| Dec 22 2022 |
10532 |
449.36 |
| Dec 15 2022 |
6225 |
540.95 |
| Dec 15 2022 |
7116 |
449.36 |
| Dec 15 2022 |
10515 |
449.36 |
| Dec 08 2022 |
6225 |
540.95 |
| Dec 08 2022 |
7110 |
449.36 |
| Dec 08 2022 |
10509 |
449.36 |
| Dec 01 2022 |
6225 |
540.95 |
| Dec 01 2022 |
7110 |
449.36 |
| Dec 01 2022 |
10509 |
449.36 |
| Nov 24 2022 |
6225 |
540.95 |
| Nov 24 2022 |
7110 |
449.36 |
| Nov 24 2022 |
10510 |
449.36 |
| Nov 17 2022 |
6183 |
540.95 |
| Nov 17 2022 |
7105 |
449.36 |
| Nov 17 2022 |
10497 |
449.36 |
| Nov 10 2022 |
6184 |
540.95 |
| Nov 10 2022 |
7105 |
449.36 |
| Nov 10 2022 |
10498 |
449.36 |
| Nov 03 2022 |
6184 |
540.95 |
| Nov 03 2022 |
7078 |
449.36 |
| Nov 03 2022 |
10475 |
449.36 |
| Oct 27 2022 |
6184 |
540.95 |
| Oct 27 2022 |
7058 |
449.36 |
| Oct 27 2022 |
10462 |
449.36 |
| Oct 20 2022 |
6195 |
540.95 |
| Oct 20 2022 |
7058 |
449.36 |
| Oct 20 2022 |
10474 |
449.36 |
| Oct 13 2022 |
6188 |
540.95 |
| Oct 13 2022 |
7058 |
449.36 |
| Oct 13 2022 |
10445 |
449.36 |
| Oct 06 2022 |
6196 |
540.95 |
| Oct 06 2022 |
7064 |
449.36 |
| Oct 06 2022 |
10450 |
449.36 |
| Sep 29 2022 |
6185 |
540.95 |
| Sep 29 2022 |
7081 |
449.36 |
| Sep 29 2022 |
10455 |
449.36 |
| Sep 22 2022 |
6171 |
540.95 |
| Sep 22 2022 |
7076 |
449.36 |
| Sep 22 2022 |
10445 |
449.36 |
| Sep 15 2022 |
6161 |
540.95 |
| Sep 15 2022 |
7073 |
449.36 |
| Sep 15 2022 |
10437 |
449.36 |
| Sep 08 2022 |
6190 |
540.95 |
| Sep 08 2022 |
7006 |
449.36 |
| Sep 08 2022 |
10403 |
449.36 |
| Sep 01 2022 |
6136 |
540.95 |
| Sep 01 2022 |
6912 |
449.36 |
| Sep 01 2022 |
10283 |
449.36 |
| Aug 25 2022 |
6064 |
540.95 |
| Aug 25 2022 |
6840 |
449.36 |
| Aug 25 2022 |
10201 |
449.36 |
| Aug 18 2022 |
5983 |
540.95 |
| Aug 18 2022 |
6805 |
449.36 |
| Aug 18 2022 |
10145 |
449.36 |
| Aug 11 2022 |
5956 |
540.95 |
| Aug 11 2022 |
6692 |
449.36 |
| Aug 11 2022 |
10063 |
449.36 |
| Aug 04 2022 |
5926 |
540.95 |
| Aug 04 2022 |
6684 |
449.36 |
| Aug 04 2022 |
10033 |
449.36 |
| Jul 28 2022 |
5841 |
540.95 |
| Jul 28 2022 |
6339 |
440.73 |
| Jul 28 2022 |
10356 |
460.7 |
| Jul 21 2022 |
5815 |
540.95 |
| Jul 21 2022 |
6237 |
440.73 |
| Jul 21 2022 |
10256 |
460.7 |
| Jul 14 2022 |
5790 |
540.95 |
| Jul 14 2022 |
6219 |
440.73 |
| Jul 14 2022 |
10229 |
460.7 |
| Jul 07 2022 |
5713 |
540.95 |
| Jul 07 2022 |
6163 |
440.73 |
| Jul 07 2022 |
10148 |
460.7 |
| Jun 30 2022 |
5663 |
540.95 |
| Jun 30 2022 |
6136 |
440.73 |
| Jun 30 2022 |
10118 |
460.7 |
| Jun 23 2022 |
5660 |
540.95 |
| Jun 23 2022 |
6104 |
440.73 |
| Jun 23 2022 |
10096 |
460.7 |
| Jun 16 2022 |
5569 |
540.95 |
| Jun 16 2022 |
5865 |
440.73 |
| Jun 16 2022 |
9875 |
460.7 |
| Jun 09 2022 |
8572 |
540.57 |
| Jun 09 2022 |
5786 |
440.73 |
| Jun 09 2022 |
9727 |
460.7 |
| Jun 02 2022 |
8472 |
540.57 |
| Jun 02 2022 |
5572 |
440.73 |
| Jun 02 2022 |
9455 |
460.7 |
| May 26 2022 |
8433 |
540.57 |
| May 26 2022 |
5487 |
440.73 |
| May 26 2022 |
9291 |
460.7 |
| May 19 2022 |
8360 |
540.57 |
| May 19 2022 |
4689 |
415.4 |
| May 19 2022 |
9193 |
465.47 |
| May 12 2022 |
8338 |
540.57 |
| May 12 2022 |
4649 |
415.4 |
| May 12 2022 |
9099 |
465.47 |
| May 05 2022 |
8125 |
540.57 |
| May 05 2022 |
4502 |
415.4 |
| May 05 2022 |
8852 |
465.47 |
| Apr 28 2022 |
8201 |
540.57 |
| Apr 28 2022 |
4390 |
415.4 |
| Apr 28 2022 |
8651 |
465.47 |
| Apr 21 2022 |
7759 |
540.57 |
| Apr 21 2022 |
4219 |
415.4 |
| Apr 21 2022 |
8353 |
465.47 |
| Apr 14 2022 |
3083 |
406.83 |
| Apr 14 2022 |
4130 |
406.83 |
| Apr 07 2022 |
3074 |
406.83 |
| Apr 07 2022 |
4138 |
406.83 |
| Mar 31 2022 |
3077 |
406.83 |
| Mar 31 2022 |
4034 |
406.83 |
| Mar 24 2022 |
3043 |
406.83 |
| Mar 24 2022 |
4019 |
406.83 |
| Mar 17 2022 |
2580 |
391.73 |
| Mar 17 2022 |
3369 |
391.73 |
| Mar 10 2022 |
2567 |
391.73 |
| Mar 10 2022 |
3330 |
391.73 |
| Mar 03 2022 |
2552 |
391.73 |
| Mar 03 2022 |
3225 |
391.73 |
| Feb 24 2022 |
2524 |
391.73 |
| Feb 24 2022 |
3152 |
391.73 |
| Feb 17 2022 |
2473 |
391.73 |
| Feb 17 2022 |
2812 |
391.73 |
| Feb 10 2022 |
2466 |
391.73 |
| Feb 10 2022 |
2753 |
391.73 |
| Feb 03 2022 |
2449 |
391.73 |
| Feb 03 2022 |
2752 |
391.73 |
| Jan 27 2022 |
2428 |
391.73 |
| Jan 27 2022 |
2749 |
391.73 |
| Jan 20 2022 |
2418 |
391.73 |
| Jan 20 2022 |
2742 |
391.73 |
| Jan 13 2022 |
2401 |
391.73 |
| Jan 13 2022 |
2757 |
391.73 |
| Jan 06 2022 |
2402 |
391.73 |
| Jan 06 2022 |
2758 |
391.73 |
| Dec 30 2021 |
2405 |
391.73 |
| Dec 30 2021 |
2761 |
391.73 |
| Dec 23 2021 |
2405 |
391.73 |
| Dec 23 2021 |
2761 |
391.73 |
| Dec 16 2021 |
2405 |
391.73 |
| Dec 16 2021 |
2761 |
391.73 |
| Dec 09 2021 |
2405 |
391.73 |
| Dec 09 2021 |
2761 |
391.73 |
| Dec 02 2021 |
2404 |
391.73 |
| Dec 02 2021 |
2762 |
391.73 |
| Nov 25 2021 |
2404 |
391.73 |
| Nov 25 2021 |
2762 |
391.73 |
| Nov 18 2021 |
2405 |
391.73 |
| Nov 18 2021 |
2763 |
391.73 |
| Nov 11 2021 |
2405 |
391.73 |
| Nov 11 2021 |
2764 |
391.73 |
| Nov 04 2021 |
2405 |
391.73 |
| Nov 04 2021 |
2791 |
391.73 |
| Oct 28 2021 |
2406 |
391.73 |
| Oct 28 2021 |
2792 |
391.73 |
| Oct 21 2021 |
2406 |
391.73 |
| Oct 21 2021 |
2801 |
391.73 |
| Oct 14 2021 |
2406 |
391.73 |
| Oct 14 2021 |
2796 |
391.73 |
| Oct 07 2021 |
2404 |
391.73 |
| Oct 07 2021 |
2799 |
391.73 |
| Sep 30 2021 |
2360 |
391.73 |
| Sep 30 2021 |
2750 |
391.73 |
| Sep 23 2021 |
2310 |
391.73 |
| Sep 23 2021 |
2749 |
391.73 |
| Sep 16 2021 |
2289 |
391.73 |
| Sep 16 2021 |
2724 |
391.73 |
| Sep 09 2021 |
2260 |
391.73 |
| Sep 09 2021 |
2704 |
391.73 |
| Sep 02 2021 |
2207 |
391.73 |
| Sep 02 2021 |
2737 |
391.73 |
| Aug 26 2021 |
2178 |
391.73 |
| Aug 26 2021 |
2643 |
391.73 |
| Aug 19 2021 |
2176 |
391.73 |
| Aug 19 2021 |
2673 |
391.73 |
| Aug 12 2021 |
2141 |
391.73 |
| Aug 12 2021 |
2664 |
391.73 |
| Aug 05 2021 |
2124 |
391.73 |
| Aug 05 2021 |
2625 |
391.73 |
| Jul 29 2021 |
2060 |
391.73 |
| Jul 29 2021 |
2620 |
391.73 |
| Jul 22 2021 |
1968 |
391.73 |
| Jul 22 2021 |
2439 |
391.73 |
| Jul 15 2021 |
1857 |
391.73 |
| Jul 15 2021 |
2396 |
391.73 |
| Jul 08 2021 |
1795 |
391.73 |
| Jul 08 2021 |
2326 |
391.73 |
| Jul 01 2021 |
1757 |
391.73 |
| Jul 01 2021 |
2291 |
391.73 |
| Jun 24 2021 |
1708 |
391.73 |
| Jun 24 2021 |
2221 |
391.73 |
| Jun 17 2021 |
1524 |
391.73 |
| Jun 17 2021 |
2081 |
391.73 |
| Jun 10 2021 |
1463 |
391.73 |
| Jun 10 2021 |
1965 |
391.73 |
| Jun 03 2021 |
1794 |
391.73 |
| May 27 2021 |
1455 |
391.73 |
| May 27 2021 |
1804 |
391.73 |
| May 07 2021 |
5908 |
391.73 |
| Apr 30 2021 |
1451 |
391.73 |
| Apr 30 2021 |
2246 |
391.73 |
| Apr 23 2021 |
1364 |
391.73 |
| Apr 23 2021 |
2006 |
391.73 |
| Apr 16 2021 |
1258 |
391.73 |
| Apr 16 2021 |
1749 |
391.73 |
