| May 10 2024 |
3523 |
401.74 |
| May 10 2024 |
1521 |
294.41 |
| May 10 2024 |
3002 |
321.65 |
| May 08 2024 |
3545 |
401.74 |
| May 08 2024 |
1504 |
294.41 |
| May 08 2024 |
2993 |
321.65 |
| May 01 2024 |
3588 |
401.74 |
| May 01 2024 |
1519 |
294.41 |
| May 01 2024 |
3067 |
321.65 |
| Apr 24 2024 |
3692 |
383.03 |
| Apr 24 2024 |
2224 |
294.44 |
| Apr 24 2024 |
4646 |
328.13 |
| Apr 17 2024 |
3911 |
383.03 |
| Apr 17 2024 |
1702 |
277.66 |
| Apr 17 2024 |
3089 |
294.44 |
| Apr 10 2024 |
3107 |
373.68 |
| Apr 10 2024 |
1701 |
277.66 |
| Apr 10 2024 |
2384 |
277.66 |
| Apr 03 2024 |
3059 |
373.68 |
| Apr 03 2024 |
936 |
246.74 |
| Apr 03 2024 |
2001 |
266.64 |
| Mar 27 2024 |
3077 |
373.68 |
| Mar 27 2024 |
946 |
246.74 |
| Mar 27 2024 |
2016 |
266.64 |
| Mar 21 2024 |
3061 |
373.68 |
| Mar 21 2024 |
1164 |
256.71 |
| Mar 21 2024 |
2359 |
276.09 |
| Mar 14 2024 |
3080 |
373.68 |
| Mar 14 2024 |
900 |
244.45 |
| Mar 14 2024 |
1704 |
256.71 |
| Mar 07 2024 |
3076 |
373.68 |
| Mar 07 2024 |
905 |
244.45 |
| Mar 07 2024 |
1709 |
256.71 |
| Feb 29 2024 |
3073 |
373.68 |
| Feb 29 2024 |
905 |
244.45 |
| Feb 29 2024 |
1718 |
256.71 |
| Feb 22 2024 |
3285 |
363.36 |
| Feb 22 2024 |
899 |
244.45 |
| Feb 22 2024 |
1720 |
256.71 |
| Feb 15 2024 |
3925 |
381.13 |
| Feb 15 2024 |
905 |
244.45 |
| Feb 15 2024 |
1706 |
256.71 |
| Feb 08 2024 |
3908 |
381.13 |
| Feb 08 2024 |
900 |
244.45 |
| Feb 08 2024 |
1692 |
256.71 |
| Feb 01 2024 |
3753 |
381.13 |
| Feb 01 2024 |
931 |
244.45 |
| Feb 01 2024 |
1650 |
256.71 |
| Jan 25 2024 |
3737 |
381.13 |
| Jan 25 2024 |
932 |
244.45 |
| Jan 25 2024 |
1653 |
256.71 |
| Jan 18 2024 |
3737 |
381.13 |
| Jan 18 2024 |
932 |
244.45 |
| Jan 18 2024 |
1654 |
256.71 |
| Jan 11 2024 |
3737 |
381.13 |
| Jan 11 2024 |
934 |
244.45 |
| Jan 11 2024 |
1653 |
256.71 |
| Jan 04 2024 |
3737 |
381.13 |
| Jan 04 2024 |
934 |
244.45 |
| Jan 04 2024 |
1653 |
256.71 |
| Dec 28 2023 |
3737 |
381.13 |
| Dec 28 2023 |
935 |
244.45 |
| Dec 28 2023 |
1654 |
256.71 |
| Dec 21 2023 |
3737 |
381.13 |
| Dec 21 2023 |
935 |
244.45 |
| Dec 21 2023 |
1654 |
256.71 |
| Dec 14 2023 |
3737 |
381.13 |
| Dec 14 2023 |
935 |
244.45 |
| Dec 14 2023 |
1654 |
256.71 |
| Dec 07 2023 |
3737 |
381.13 |
| Dec 07 2023 |
935 |
244.45 |
| Dec 07 2023 |
1654 |
256.71 |
| Nov 30 2023 |
3725 |
381.13 |
| Nov 30 2023 |
934 |
244.45 |
| Nov 30 2023 |
1654 |
256.71 |
| Nov 23 2023 |
3725 |
381.13 |
| Nov 23 2023 |
934 |
244.45 |
| Nov 23 2023 |
1650 |
256.71 |
| Nov 16 2023 |
3725 |
381.13 |
| Nov 16 2023 |
934 |
244.45 |
| Nov 16 2023 |
1649 |
256.71 |
| Nov 09 2023 |
3726 |
381.13 |
| Nov 09 2023 |
934 |
244.45 |
| Nov 09 2023 |
1648 |
256.71 |
| Nov 02 2023 |
3726 |
381.13 |
| Nov 02 2023 |
934 |
244.45 |
| Nov 02 2023 |
1648 |
256.71 |
| Oct 26 2023 |
3674 |
381.13 |
| Oct 26 2023 |
941 |
244.45 |
| Oct 26 2023 |
1655 |
256.71 |
| Oct 19 2023 |
3692 |
381.13 |
| Oct 19 2023 |
941 |
244.45 |
| Oct 19 2023 |
1639 |
256.71 |
| Oct 12 2023 |
3691 |
381.13 |
| Oct 12 2023 |
940 |
244.45 |
| Oct 12 2023 |
1639 |
256.71 |
| Oct 05 2023 |
3689 |
381.13 |
| Oct 05 2023 |
941 |
244.45 |
| Oct 05 2023 |
1596 |
256.71 |
| Sep 28 2023 |
3776 |
381.13 |
| Sep 28 2023 |
943 |
244.45 |
| Sep 28 2023 |
1599 |
256.71 |
| Sep 21 2023 |
3768 |
381.13 |
| Sep 21 2023 |
941 |
244.45 |
| Sep 21 2023 |
1599 |
256.71 |
| Sep 14 2023 |
3799 |
381.13 |
| Sep 14 2023 |
948 |
244.45 |
| Sep 14 2023 |
1613 |
256.71 |
| Sep 07 2023 |
3810 |
381.13 |
| Sep 07 2023 |
954 |
244.45 |
| Sep 07 2023 |
1620 |
256.71 |
| Aug 31 2023 |
3818 |
381.13 |
| Aug 31 2023 |
981 |
244.45 |
| Aug 31 2023 |
1625 |
256.71 |
| Aug 24 2023 |
3841 |
381.13 |
| Aug 24 2023 |
988 |
244.45 |
| Aug 24 2023 |
1636 |
256.71 |
| Aug 17 2023 |
3828 |
381.13 |
| Aug 17 2023 |
1013 |
244.45 |
| Aug 17 2023 |
1646 |
256.71 |
| Aug 10 2023 |
3830 |
381.13 |
| Aug 10 2023 |
1028 |
244.45 |
| Aug 10 2023 |
1657 |
256.71 |
| Aug 03 2023 |
3805 |
381.13 |
| Aug 03 2023 |
1033 |
244.45 |
| Aug 03 2023 |
1399 |
246.74 |
| Jul 27 2023 |
3824 |
381.13 |
| Jul 27 2023 |
1047 |
244.45 |
| Jul 27 2023 |
1405 |
246.74 |
| Jul 20 2023 |
3862 |
381.13 |
| Jul 20 2023 |
1066 |
244.45 |
| Jul 20 2023 |
1362 |
244.45 |
| Jul 13 2023 |
3859 |
381.13 |
| Jul 13 2023 |
1087 |
244.45 |
| Jul 13 2023 |
1378 |
244.45 |
| Jul 06 2023 |
3892 |
381.13 |
| Jul 06 2023 |
1103 |
244.45 |
| Jul 06 2023 |
1394 |
244.45 |
| Jun 29 2023 |
3876 |
381.13 |
| Jun 29 2023 |
1097 |
244.45 |
| Jun 29 2023 |
1387 |
244.45 |
| Jun 22 2023 |
3892 |
381.13 |
| Jun 22 2023 |
1128 |
244.45 |
| Jun 22 2023 |
1399 |
244.45 |
| Jun 15 2023 |
3898 |
381.13 |
| Jun 15 2023 |
1156 |
244.45 |
| Jun 15 2023 |
1447 |
244.45 |
| Jun 08 2023 |
3928 |
381.13 |
| Jun 08 2023 |
1185 |
244.45 |
| Jun 08 2023 |
1471 |
244.45 |
| Jun 01 2023 |
3983 |
381.13 |
| Jun 01 2023 |
1348 |
252.09 |
| Jun 01 2023 |
1670 |
252.09 |
| May 25 2023 |
3937 |
381.13 |
| May 25 2023 |
1357 |
252.09 |
| May 25 2023 |
1676 |
252.09 |
| May 18 2023 |
3903 |
381.13 |
| May 18 2023 |
1364 |
252.09 |
| May 18 2023 |
1681 |
252.09 |
| May 11 2023 |
3854 |
381.13 |
| May 11 2023 |
1357 |
252.09 |
| May 11 2023 |
1669 |
252.09 |
| May 04 2023 |
3753 |
381.13 |
| May 04 2023 |
1355 |
252.09 |
| May 04 2023 |
1663 |
252.09 |
| Apr 27 2023 |
3704 |
381.13 |
| Apr 27 2023 |
1359 |
252.09 |
| Apr 27 2023 |
1677 |
252.09 |
| Apr 20 2023 |
3654 |
381.13 |
| Apr 20 2023 |
1366 |
252.09 |
| Apr 20 2023 |
1691 |
252.09 |
| Apr 13 2023 |
3616 |
381.13 |
| Apr 13 2023 |
1357 |
252.09 |
| Apr 13 2023 |
1699 |
252.09 |
| Apr 06 2023 |
3574 |
381.13 |
| Apr 06 2023 |
1364 |
252.09 |
| Apr 06 2023 |
1712 |
252.09 |
| Mar 30 2023 |
3701 |
386.74 |
| Mar 30 2023 |
1363 |
252.09 |
| Mar 30 2023 |
1718 |
252.09 |
| Mar 23 2023 |
3331 |
388.59 |
| Mar 23 2023 |
1359 |
252.09 |
| Mar 23 2023 |
1721 |
252.09 |
| Mar 16 2023 |
3312 |
388.59 |
| Mar 16 2023 |
1656 |
266.16 |
| Mar 16 2023 |
2079 |
266.16 |
| Mar 09 2023 |
3298 |
388.59 |
| Mar 09 2023 |
2746 |
310.43 |
| Mar 09 2023 |
3567 |
310.43 |
| Mar 02 2023 |
3291 |
388.59 |
| Mar 02 2023 |
2217 |
290.55 |
| Mar 02 2023 |
2819 |
290.55 |
| Feb 23 2023 |
3295 |
388.59 |
| Feb 23 2023 |
2212 |
290.55 |
| Feb 23 2023 |
2813 |
290.55 |
| Feb 16 2023 |
3267 |
388.59 |
| Feb 16 2023 |
2722 |
310.43 |
| Feb 16 2023 |
3514 |
310.43 |
| Feb 09 2023 |
3125 |
388.59 |
| Feb 09 2023 |
2719 |
310.43 |
| Feb 09 2023 |
3510 |
310.43 |
| Feb 02 2023 |
3097 |
388.59 |
| Feb 02 2023 |
3271 |
331.5 |
| Feb 02 2023 |
4322 |
331.5 |
| Jan 26 2023 |
3047 |
388.59 |
| Jan 26 2023 |
3262 |
331.5 |
| Jan 26 2023 |
4316 |
331.5 |
| Jan 19 2023 |
3047 |
388.59 |
| Jan 19 2023 |
3690 |
345.7 |
| Jan 19 2023 |
4913 |
344.56 |
| Jan 12 2023 |
3047 |
388.59 |
| Jan 12 2023 |
3687 |
345.7 |
| Jan 12 2023 |
4909 |
344.56 |
| Jan 05 2023 |
3047 |
388.59 |
| Jan 05 2023 |
3687 |
345.7 |
| Jan 05 2023 |
4909 |
344.56 |
| Dec 29 2022 |
3047 |
388.59 |
| Dec 29 2022 |
3687 |
345.7 |
| Dec 29 2022 |
4909 |
344.56 |
| Dec 22 2022 |
3047 |
388.59 |
| Dec 22 2022 |
3687 |
345.7 |
| Dec 22 2022 |
4909 |
344.56 |
| Dec 15 2022 |
3048 |
388.59 |
| Dec 15 2022 |
3686 |
345.7 |
| Dec 15 2022 |
4912 |
344.56 |
| Dec 08 2022 |
3048 |
388.59 |
| Dec 08 2022 |
3680 |
345.7 |
| Dec 08 2022 |
4905 |
344.56 |
| Dec 01 2022 |
3048 |
388.59 |
| Dec 01 2022 |
3680 |
345.7 |
| Dec 01 2022 |
4905 |
344.56 |
| Nov 24 2022 |
3048 |
388.59 |
| Nov 24 2022 |
3680 |
345.7 |
| Nov 24 2022 |
4905 |
344.56 |
| Nov 17 2022 |
3045 |
388.59 |
| Nov 17 2022 |
3678 |
345.7 |
| Nov 17 2022 |
4909 |
344.56 |
| Nov 10 2022 |
3045 |
388.59 |
| Nov 10 2022 |
3678 |
345.7 |
| Nov 10 2022 |
4910 |
344.56 |
| Nov 03 2022 |
3045 |
388.59 |
| Nov 03 2022 |
3668 |
345.7 |
| Nov 03 2022 |
4901 |
344.56 |
| Oct 27 2022 |
3045 |
388.59 |
| Oct 27 2022 |
3663 |
345.7 |
| Oct 27 2022 |
4897 |
344.56 |
| Oct 20 2022 |
3052 |
388.59 |
| Oct 20 2022 |
3663 |
345.7 |
| Oct 20 2022 |
4900 |
344.56 |
| Oct 13 2022 |
3021 |
388.59 |
| Oct 13 2022 |
3663 |
345.7 |
| Oct 13 2022 |
4898 |
344.56 |
| Oct 06 2022 |
2996 |
388.59 |
| Oct 06 2022 |
3666 |
345.7 |
| Oct 06 2022 |
4899 |
344.56 |
| Sep 29 2022 |
2968 |
388.59 |
| Sep 29 2022 |
3673 |
345.7 |
| Sep 29 2022 |
4900 |
344.56 |
| Sep 22 2022 |
2958 |
388.59 |
| Sep 22 2022 |
3668 |
345.7 |
| Sep 22 2022 |
4899 |
344.56 |
| Sep 15 2022 |
2950 |
388.59 |
| Sep 15 2022 |
3661 |
345.7 |
| Sep 15 2022 |
4894 |
344.56 |
| Sep 08 2022 |
2952 |
388.59 |
| Sep 08 2022 |
3632 |
345.7 |
| Sep 08 2022 |
4878 |
344.56 |
| Sep 01 2022 |
2937 |
388.59 |
| Sep 01 2022 |
3575 |
345.7 |
| Sep 01 2022 |
4806 |
344.56 |
| Aug 25 2022 |
2934 |
388.59 |
| Aug 25 2022 |
3531 |
345.7 |
| Aug 25 2022 |
4759 |
344.56 |
| Aug 18 2022 |
2934 |
388.59 |
| Aug 18 2022 |
3517 |
345.7 |
| Aug 18 2022 |
4725 |
344.56 |
| Aug 11 2022 |
2938 |
388.59 |
| Aug 11 2022 |
3358 |
341.96 |
| Aug 11 2022 |
4691 |
344.56 |
| Aug 04 2022 |
2924 |
388.59 |
| Aug 04 2022 |
3354 |
341.96 |
| Aug 04 2022 |
4670 |
344.56 |
| Jul 28 2022 |
2915 |
388.59 |
| Jul 28 2022 |
3293 |
341.96 |
| Jul 28 2022 |
4451 |
340.51 |
| Jul 21 2022 |
2865 |
388.59 |
| Jul 21 2022 |
3231 |
341.96 |
| Jul 21 2022 |
4397 |
340.51 |
| Jul 14 2022 |
2864 |
388.59 |
| Jul 14 2022 |
3226 |
341.96 |
| Jul 14 2022 |
4385 |
340.51 |
| Jul 07 2022 |
2861 |
388.59 |
| Jul 07 2022 |
3195 |
341.96 |
| Jul 07 2022 |
4345 |
340.51 |
| Jun 30 2022 |
2851 |
388.59 |
| Jun 30 2022 |
3187 |
341.96 |
| Jun 30 2022 |
4337 |
340.51 |
| Jun 23 2022 |
2852 |
388.59 |
| Jun 23 2022 |
3165 |
341.96 |
| Jun 23 2022 |
4322 |
340.51 |
| Jun 16 2022 |
2823 |
388.59 |
| Jun 16 2022 |
3034 |
341.96 |
| Jun 16 2022 |
4223 |
340.51 |
| Jun 09 2022 |
2775 |
388.59 |
| Jun 09 2022 |
3011 |
341.96 |
| Jun 09 2022 |
4155 |
340.51 |
| Jun 02 2022 |
2734 |
388.59 |
| Jun 02 2022 |
2906 |
341.96 |
| Jun 02 2022 |
4044 |
340.51 |
| May 26 2022 |
2714 |
388.59 |
| May 26 2022 |
2863 |
341.96 |
| May 26 2022 |
3944 |
340.51 |
| May 19 2022 |
2719 |
388.59 |
| May 19 2022 |
2520 |
331.03 |
| May 19 2022 |
3802 |
339.26 |
| May 12 2022 |
2714 |
388.59 |
| May 12 2022 |
2501 |
331.03 |
| May 12 2022 |
3765 |
339.26 |
| May 05 2022 |
2593 |
388.59 |
| May 05 2022 |
2513 |
334.97 |
| May 05 2022 |
3787 |
342.82 |
| Apr 28 2022 |
2746 |
388.59 |
| Apr 28 2022 |
2455 |
334.97 |
| Apr 28 2022 |
3705 |
342.82 |
| Apr 21 2022 |
2548 |
388.59 |
| Apr 21 2022 |
2312 |
332 |
| Apr 21 2022 |
3353 |
336.14 |
| Apr 14 2022 |
2575 |
388.59 |
| Apr 14 2022 |
2323 |
334.1 |
| Apr 14 2022 |
3287 |
335.92 |
| Apr 07 2022 |
2597 |
388.59 |
| Apr 07 2022 |
2290 |
334.1 |
| Apr 07 2022 |
3240 |
335.92 |
| Mar 31 2022 |
2608 |
388.59 |
| Mar 31 2022 |
2282 |
334.1 |
| Mar 31 2022 |
3240 |
335.92 |
| Mar 24 2022 |
2571 |
388.59 |
| Mar 24 2022 |
2227 |
334.1 |
| Mar 24 2022 |
3147 |
335.92 |
| Mar 17 2022 |
2571 |
388.59 |
| Mar 17 2022 |
2201 |
334.1 |
| Mar 17 2022 |
3046 |
332.96 |
| Mar 10 2022 |
2584 |
388.59 |
| Mar 10 2022 |
2182 |
334.1 |
| Mar 10 2022 |
2997 |
332.96 |
| Mar 03 2022 |
2490 |
388.59 |
| Mar 03 2022 |
2179 |
334.1 |
| Mar 03 2022 |
2991 |
332.96 |
| Feb 24 2022 |
2154 |
334.1 |
| Feb 24 2022 |
2942 |
334.1 |
| Feb 17 2022 |
2045 |
334.41 |
| Feb 17 2022 |
2786 |
334.41 |
| Feb 10 2022 |
2055 |
334.41 |
| Feb 10 2022 |
2817 |
334.41 |
| Feb 03 2022 |
2060 |
334.41 |
| Feb 03 2022 |
2828 |
334.41 |
| Jan 27 2022 |
2065 |
334.41 |
| Jan 27 2022 |
2825 |
334.41 |
| Jan 20 2022 |
2068 |
334.41 |
| Jan 20 2022 |
2829 |
334.41 |
| Jan 13 2022 |
2067 |
334.41 |
| Jan 13 2022 |
2831 |
334.41 |
| Jan 06 2022 |
2067 |
334.41 |
| Jan 06 2022 |
2831 |
334.41 |
| Dec 30 2021 |
2067 |
334.41 |
| Dec 30 2021 |
2829 |
334.41 |
| Dec 23 2021 |
2067 |
334.41 |
| Dec 23 2021 |
2829 |
334.41 |
| Dec 16 2021 |
2067 |
334.41 |
| Dec 16 2021 |
2829 |
334.41 |
| Dec 09 2021 |
2067 |
334.41 |
| Dec 09 2021 |
2829 |
334.41 |
| Dec 02 2021 |
2068 |
334.41 |
| Dec 02 2021 |
2829 |
334.41 |
| Nov 25 2021 |
2068 |
334.41 |
| Nov 25 2021 |
2829 |
334.41 |
| Nov 18 2021 |
2068 |
334.41 |
| Nov 18 2021 |
2829 |
334.41 |
| Nov 11 2021 |
2068 |
334.41 |
| Nov 11 2021 |
2829 |
334.41 |
| Nov 04 2021 |
2068 |
334.41 |
| Nov 04 2021 |
2836 |
334.41 |
| Oct 28 2021 |
2068 |
334.41 |
| Oct 28 2021 |
2836 |
334.41 |
| Oct 21 2021 |
2068 |
334.41 |
| Oct 21 2021 |
2836 |
334.41 |
| Oct 14 2021 |
2068 |
334.41 |
| Oct 14 2021 |
2837 |
334.41 |
| Oct 07 2021 |
2069 |
334.41 |
| Oct 07 2021 |
2837 |
334.41 |
| Sep 30 2021 |
2035 |
334.41 |
| Sep 30 2021 |
2799 |
334.41 |
| Sep 23 2021 |
1972 |
334.41 |
| Sep 23 2021 |
2726 |
334.41 |
| Sep 16 2021 |
1959 |
334.41 |
| Sep 16 2021 |
2659 |
334.41 |
| Sep 09 2021 |
1946 |
334.41 |
| Sep 09 2021 |
2653 |
334.41 |
| Sep 02 2021 |
1851 |
334.41 |
| Sep 02 2021 |
2552 |
334.41 |
| Aug 26 2021 |
1990 |
344.37 |
| Aug 26 2021 |
2778 |
344.37 |
| Aug 19 2021 |
1823 |
344.37 |
| Aug 19 2021 |
2647 |
344.37 |
| Aug 12 2021 |
1796 |
344.37 |
| Aug 12 2021 |
2605 |
344.37 |
| Aug 05 2021 |
1743 |
344.37 |
| Aug 05 2021 |
2502 |
344.37 |
| Jul 29 2021 |
2384 |
377.96 |
| Jul 29 2021 |
3648 |
377.96 |
| Jul 22 2021 |
2255 |
377.96 |
| Jul 22 2021 |
3506 |
377.96 |
| Jul 15 2021 |
2233 |
377.96 |
| Jul 15 2021 |
3480 |
377.96 |
| Jul 08 2021 |
2532 |
388.23 |
| Jul 08 2021 |
3928 |
388.23 |
| Jul 01 2021 |
2508 |
388.23 |
| Jul 01 2021 |
3930 |
388.23 |
| Jun 24 2021 |
2516 |
388.23 |
| Jun 24 2021 |
3922 |
388.23 |
| Jun 17 2021 |
2390 |
388.23 |
| Jun 17 2021 |
3774 |
388.23 |
| Jun 10 2021 |
1736 |
399.81 |
| Jun 10 2021 |
2261 |
399.81 |
| Jun 03 2021 |
2073 |
399.81 |
| May 27 2021 |
1734 |
399.81 |
| May 27 2021 |
2107 |
399.81 |
