| May 01 2024 |
2826 |
419.25 |
| May 01 2024 |
1265 |
331.95 |
| May 01 2024 |
8318 |
457.94 |
| Apr 24 2024 |
6891 |
446.73 |
| Apr 24 2024 |
1984 |
356.22 |
| Apr 24 2024 |
12272 |
461.18 |
| Apr 17 2024 |
6920 |
446.73 |
| Apr 17 2024 |
2641 |
380.49 |
| Apr 17 2024 |
14627 |
552.48 |
| Apr 10 2024 |
6966 |
446.73 |
| Apr 10 2024 |
2642 |
380.49 |
| Apr 10 2024 |
14621 |
552.48 |
| Apr 03 2024 |
6835 |
446.73 |
| Apr 03 2024 |
2633 |
380.49 |
| Apr 03 2024 |
14638 |
552.48 |
| Mar 27 2024 |
6881 |
446.73 |
| Mar 27 2024 |
2617 |
380.49 |
| Mar 27 2024 |
14689 |
552.48 |
| Mar 21 2024 |
6915 |
446.73 |
| Mar 21 2024 |
2607 |
380.49 |
| Mar 21 2024 |
14721 |
552.48 |
| Mar 14 2024 |
5636 |
424.3 |
| Mar 14 2024 |
2593 |
380.49 |
| Mar 14 2024 |
14762 |
573.3 |
| Mar 07 2024 |
2600 |
380.49 |
| Mar 07 2024 |
14983 |
622.97 |
| Feb 29 2024 |
2598 |
380.49 |
| Feb 29 2024 |
15106 |
622.97 |
| Feb 22 2024 |
2594 |
380.49 |
| Feb 22 2024 |
15021 |
622.97 |
| Feb 15 2024 |
2596 |
380.49 |
| Feb 15 2024 |
15021 |
622.97 |
| Feb 08 2024 |
2579 |
380.49 |
| Feb 08 2024 |
14973 |
622.97 |
| Feb 01 2024 |
2579 |
380.49 |
| Feb 01 2024 |
14877 |
622.97 |
| Jan 25 2024 |
2568 |
380.49 |
| Jan 25 2024 |
14863 |
622.97 |
| Jan 18 2024 |
2561 |
380.49 |
| Jan 18 2024 |
4819 |
380.49 |
| Jan 11 2024 |
2554 |
380.49 |
| Jan 11 2024 |
4812 |
380.49 |
| Jan 04 2024 |
2556 |
380.49 |
| Jan 04 2024 |
4728 |
380.49 |
| Dec 28 2023 |
2554 |
380.49 |
| Dec 28 2023 |
4716 |
380.49 |
| Dec 21 2023 |
2554 |
380.49 |
| Dec 21 2023 |
4716 |
380.49 |
| Dec 14 2023 |
2555 |
380.49 |
| Dec 14 2023 |
4690 |
380.49 |
| Dec 07 2023 |
2556 |
380.49 |
| Dec 07 2023 |
4690 |
380.49 |
| Nov 30 2023 |
2558 |
380.49 |
| Nov 30 2023 |
4694 |
380.49 |
| Nov 23 2023 |
2558 |
380.49 |
| Nov 23 2023 |
4680 |
380.49 |
| Nov 16 2023 |
2546 |
380.49 |
| Nov 16 2023 |
4644 |
380.49 |
| Nov 09 2023 |
2538 |
380.49 |
| Nov 09 2023 |
4612 |
380.49 |
| Nov 02 2023 |
2538 |
380.49 |
| Nov 02 2023 |
4610 |
380.49 |
| Oct 26 2023 |
2520 |
380.49 |
| Oct 26 2023 |
4590 |
380.49 |
| Oct 19 2023 |
2510 |
380.49 |
| Oct 19 2023 |
4557 |
380.49 |
| Oct 12 2023 |
2512 |
380.49 |
| Oct 12 2023 |
4525 |
380.49 |
| Oct 05 2023 |
2513 |
380.49 |
| Oct 05 2023 |
4354 |
380.49 |
| Sep 28 2023 |
2507 |
380.49 |
| Sep 28 2023 |
4336 |
380.49 |
| Sep 21 2023 |
2438 |
380.49 |
| Sep 21 2023 |
4270 |
380.49 |
| Sep 14 2023 |
2456 |
380.49 |
| Sep 14 2023 |
4331 |
380.49 |
| Sep 07 2023 |
2515 |
380.49 |
| Sep 07 2023 |
4399 |
380.49 |
| Aug 31 2023 |
2476 |
380.49 |
| Aug 31 2023 |
4394 |
380.49 |
| Aug 24 2023 |
2476 |
380.49 |
| Aug 24 2023 |
4321 |
380.49 |
| Aug 17 2023 |
4336 |
428.75 |
| Aug 17 2023 |
7560 |
428.75 |
| Aug 10 2023 |
4411 |
428.75 |
| Aug 10 2023 |
7588 |
428.75 |
| Aug 03 2023 |
4392 |
428.75 |
| Aug 03 2023 |
7587 |
428.75 |
| Jul 27 2023 |
4450 |
428.75 |
| Jul 27 2023 |
7608 |
428.75 |
| Jul 20 2023 |
4542 |
428.75 |
| Jul 20 2023 |
7247 |
428.75 |
| Jul 13 2023 |
4547 |
428.75 |
| Jul 13 2023 |
7243 |
428.75 |
| Jul 06 2023 |
4567 |
428.75 |
| Jul 06 2023 |
7213 |
428.75 |
| Jun 29 2023 |
4605 |
428.75 |
| Jun 29 2023 |
7226 |
428.75 |
| Jun 22 2023 |
4655 |
428.75 |
| Jun 22 2023 |
7241 |
428.75 |
| Jun 15 2023 |
4704 |
428.75 |
| Jun 15 2023 |
7215 |
428.75 |
| Jun 08 2023 |
4710 |
428.75 |
| Jun 08 2023 |
7218 |
428.75 |
| Jun 01 2023 |
4689 |
428.75 |
| Jun 01 2023 |
7236 |
428.75 |
| May 25 2023 |
4684 |
428.75 |
| May 25 2023 |
6978 |
428.75 |
| May 18 2023 |
4658 |
428.75 |
| May 18 2023 |
6971 |
428.75 |
| May 11 2023 |
6824 |
477 |
| May 11 2023 |
10220 |
477 |
| May 04 2023 |
6713 |
477 |
| May 04 2023 |
9980 |
477 |
| Apr 27 2023 |
6702 |
477 |
| Apr 27 2023 |
9885 |
477 |
| Apr 20 2023 |
6679 |
477 |
| Apr 20 2023 |
9900 |
477 |
| Apr 13 2023 |
6664 |
477 |
| Apr 13 2023 |
9906 |
477 |
| Apr 06 2023 |
6689 |
477 |
| Apr 06 2023 |
9650 |
477 |
| Mar 30 2023 |
6650 |
477 |
| Mar 30 2023 |
9332 |
477 |
| Mar 23 2023 |
6382 |
453.85 |
| Mar 23 2023 |
6648 |
477 |
| Mar 23 2023 |
8612 |
465.42 |
| Mar 16 2023 |
6341 |
453.85 |
| Mar 16 2023 |
6598 |
477 |
| Mar 16 2023 |
8552 |
465.42 |
| Mar 09 2023 |
6307 |
453.85 |
| Mar 09 2023 |
6598 |
477 |
| Mar 09 2023 |
8523 |
465.42 |
| Mar 02 2023 |
6273 |
453.85 |
| Mar 02 2023 |
6516 |
477 |
| Mar 02 2023 |
8465 |
465.42 |
| Feb 23 2023 |
6308 |
453.85 |
| Feb 23 2023 |
6515 |
477 |
| Feb 23 2023 |
8477 |
465.42 |
| Feb 16 2023 |
6230 |
453.85 |
| Feb 16 2023 |
6500 |
477 |
| Feb 16 2023 |
8472 |
465.42 |
| Feb 09 2023 |
6135 |
453.85 |
| Feb 09 2023 |
6498 |
477 |
| Feb 09 2023 |
8373 |
465.42 |
| Feb 02 2023 |
6090 |
453.85 |
| Feb 02 2023 |
6484 |
477 |
| Feb 02 2023 |
8331 |
465.42 |
| Jan 26 2023 |
5984 |
453.85 |
| Jan 26 2023 |
6453 |
477 |
| Jan 26 2023 |
8205 |
465.42 |
| Jan 19 2023 |
5984 |
453.85 |
| Jan 19 2023 |
6424 |
477 |
| Jan 19 2023 |
8178 |
465.42 |
| Jan 12 2023 |
5984 |
453.85 |
| Jan 12 2023 |
6411 |
477 |
| Jan 12 2023 |
8167 |
465.42 |
| Jan 05 2023 |
5984 |
453.85 |
| Jan 05 2023 |
6411 |
477 |
| Jan 05 2023 |
8194 |
465.42 |
| Dec 29 2022 |
5984 |
453.85 |
| Dec 29 2022 |
6412 |
477 |
| Dec 29 2022 |
8195 |
465.42 |
| Dec 22 2022 |
5984 |
453.85 |
| Dec 22 2022 |
6412 |
477 |
| Dec 22 2022 |
8195 |
465.42 |
| Dec 15 2022 |
5990 |
453.85 |
| Dec 15 2022 |
6410 |
477 |
| Dec 15 2022 |
8204 |
465.42 |
| Dec 08 2022 |
5990 |
453.85 |
| Dec 08 2022 |
6413 |
477 |
| Dec 08 2022 |
8209 |
465.42 |
| Dec 01 2022 |
5990 |
453.85 |
| Dec 01 2022 |
6413 |
477 |
| Dec 01 2022 |
8209 |
465.42 |
| Nov 24 2022 |
5990 |
453.85 |
| Nov 24 2022 |
6413 |
477 |
| Nov 24 2022 |
8215 |
465.42 |
| Nov 17 2022 |
5969 |
453.85 |
| Nov 17 2022 |
6403 |
477 |
| Nov 17 2022 |
8205 |
465.42 |
| Nov 10 2022 |
5969 |
453.85 |
| Nov 10 2022 |
6404 |
477 |
| Nov 10 2022 |
8205 |
465.42 |
| Nov 03 2022 |
5964 |
453.85 |
| Nov 03 2022 |
6406 |
477 |
| Nov 03 2022 |
8192 |
465.42 |
| Oct 27 2022 |
5964 |
453.85 |
| Oct 27 2022 |
6405 |
477 |
| Oct 27 2022 |
8193 |
465.42 |
| Oct 20 2022 |
5980 |
453.85 |
| Oct 20 2022 |
6405 |
477 |
| Oct 20 2022 |
8244 |
465.42 |
| Oct 13 2022 |
5897 |
453.85 |
| Oct 13 2022 |
6405 |
477 |
| Oct 13 2022 |
8165 |
465.42 |
| Oct 06 2022 |
5852 |
453.85 |
| Oct 06 2022 |
6424 |
477 |
| Oct 06 2022 |
8127 |
465.42 |
| Sep 29 2022 |
5822 |
453.85 |
| Sep 29 2022 |
6435 |
477 |
| Sep 29 2022 |
8118 |
465.42 |
| Sep 22 2022 |
5791 |
453.85 |
| Sep 22 2022 |
6421 |
477 |
| Sep 22 2022 |
8091 |
465.42 |
| Sep 15 2022 |
5768 |
453.85 |
| Sep 15 2022 |
6416 |
477 |
| Sep 15 2022 |
8144 |
465.42 |
| Sep 08 2022 |
5804 |
453.85 |
| Sep 08 2022 |
6398 |
477 |
| Sep 08 2022 |
8154 |
465.42 |
| Sep 01 2022 |
5778 |
453.85 |
| Sep 01 2022 |
6331 |
477 |
| Sep 01 2022 |
8162 |
465.42 |
| Aug 25 2022 |
5767 |
453.85 |
| Aug 25 2022 |
6317 |
477 |
| Aug 25 2022 |
8146 |
465.42 |
| Aug 18 2022 |
5766 |
453.85 |
| Aug 18 2022 |
6333 |
477 |
| Aug 18 2022 |
8170 |
465.42 |
| Aug 11 2022 |
5767 |
453.85 |
| Aug 11 2022 |
6329 |
477 |
| Aug 11 2022 |
8093 |
465.42 |
| Aug 04 2022 |
5755 |
453.85 |
| Aug 04 2022 |
6325 |
477 |
| Aug 04 2022 |
8091 |
465.42 |
| Jul 28 2022 |
5718 |
453.85 |
| Jul 28 2022 |
6258 |
477 |
| Jul 28 2022 |
8006 |
465.42 |
| Jul 21 2022 |
5635 |
453.85 |
| Jul 21 2022 |
6227 |
477 |
| Jul 21 2022 |
7948 |
465.42 |
| Jul 14 2022 |
5635 |
453.85 |
| Jul 14 2022 |
6229 |
477 |
| Jul 14 2022 |
7948 |
465.42 |
| Jul 07 2022 |
5627 |
453.85 |
| Jul 07 2022 |
6191 |
477 |
| Jul 07 2022 |
7766 |
465.42 |
| Jun 30 2022 |
5612 |
453.85 |
| Jun 30 2022 |
6192 |
477 |
| Jun 30 2022 |
7738 |
465.42 |
| Jun 23 2022 |
5604 |
453.85 |
| Jun 23 2022 |
6240 |
477 |
| Jun 23 2022 |
7741 |
465.42 |
| Jun 16 2022 |
5537 |
453.85 |
| Jun 16 2022 |
6208 |
477 |
| Jun 16 2022 |
7729 |
465.42 |
| Jun 09 2022 |
5435 |
453.85 |
| Jun 09 2022 |
6192 |
477 |
| Jun 09 2022 |
7793 |
465.42 |
| Jun 02 2022 |
5369 |
453.85 |
| Jun 02 2022 |
6123 |
477 |
| Jun 02 2022 |
7792 |
465.42 |
| May 26 2022 |
5340 |
453.85 |
| May 26 2022 |
6063 |
477 |
| May 26 2022 |
7742 |
465.42 |
| May 19 2022 |
5308 |
453.85 |
| May 19 2022 |
5952 |
477 |
| May 19 2022 |
7699 |
465.42 |
| May 12 2022 |
5293 |
453.85 |
| May 12 2022 |
5941 |
477 |
| May 12 2022 |
7674 |
465.42 |
| May 05 2022 |
5128 |
453.85 |
| May 05 2022 |
5842 |
477 |
| May 05 2022 |
7314 |
465.42 |
| Apr 28 2022 |
5247 |
453.85 |
| Apr 28 2022 |
5825 |
477 |
| Apr 28 2022 |
7500 |
465.42 |
| Apr 21 2022 |
4922 |
453.85 |
| Apr 21 2022 |
5616 |
477 |
| Apr 21 2022 |
7089 |
465.42 |
| Apr 14 2022 |
4927 |
453.85 |
| Apr 14 2022 |
5577 |
477 |
| Apr 14 2022 |
7075 |
465.42 |
| Apr 07 2022 |
4887 |
453.85 |
| Apr 07 2022 |
5565 |
477 |
| Apr 07 2022 |
7069 |
465.42 |
| Mar 31 2022 |
4905 |
453.85 |
| Mar 31 2022 |
5568 |
477 |
| Mar 31 2022 |
6979 |
465.42 |
| Mar 24 2022 |
4758 |
453.85 |
| Mar 24 2022 |
5500 |
477 |
| Mar 24 2022 |
6862 |
465.42 |
| Mar 17 2022 |
4752 |
453.85 |
| Mar 17 2022 |
5415 |
477 |
| Mar 17 2022 |
6826 |
465.42 |
| Mar 10 2022 |
4749 |
453.85 |
| Mar 10 2022 |
5433 |
477 |
| Mar 10 2022 |
6796 |
465.42 |
| Mar 03 2022 |
4785 |
453.85 |
| Mar 03 2022 |
5525 |
477 |
| Mar 03 2022 |
6823 |
465.42 |
| Feb 24 2022 |
4604 |
453.85 |
| Feb 24 2022 |
5508 |
477 |
| Feb 24 2022 |
6781 |
465.42 |
| Feb 17 2022 |
4239 |
453.85 |
| Feb 17 2022 |
5374 |
477 |
| Feb 17 2022 |
6085 |
465.42 |
| Feb 10 2022 |
4282 |
453.85 |
| Feb 10 2022 |
5403 |
477 |
| Feb 10 2022 |
6014 |
465.42 |
| Feb 03 2022 |
4349 |
453.85 |
| Feb 03 2022 |
5465 |
477 |
| Feb 03 2022 |
6093 |
465.42 |
| Jan 27 2022 |
4358 |
453.85 |
| Jan 27 2022 |
5464 |
477 |
| Jan 27 2022 |
6127 |
465.42 |
| Jan 20 2022 |
4382 |
453.85 |
| Jan 20 2022 |
5469 |
477 |
| Jan 20 2022 |
6143 |
465.42 |
| Jan 13 2022 |
4382 |
453.85 |
| Jan 13 2022 |
5471 |
477 |
| Jan 13 2022 |
6165 |
465.42 |
| Jan 06 2022 |
4382 |
453.85 |
| Jan 06 2022 |
5472 |
477 |
| Jan 06 2022 |
6166 |
465.42 |
| Dec 30 2021 |
4386 |
453.85 |
| Dec 30 2021 |
5476 |
477 |
| Dec 30 2021 |
6173 |
465.42 |
| Dec 23 2021 |
4386 |
453.85 |
| Dec 23 2021 |
5476 |
477 |
| Dec 23 2021 |
6173 |
465.42 |
| Dec 16 2021 |
4386 |
453.85 |
| Dec 16 2021 |
5476 |
477 |
| Dec 16 2021 |
6173 |
465.42 |
| Dec 09 2021 |
4386 |
453.85 |
| Dec 09 2021 |
5476 |
477 |
| Dec 09 2021 |
6173 |
465.42 |
| Dec 02 2021 |
4386 |
453.85 |
| Dec 02 2021 |
5473 |
477 |
| Dec 02 2021 |
6175 |
465.42 |
| Nov 25 2021 |
4386 |
453.85 |
| Nov 25 2021 |
5473 |
477 |
| Nov 25 2021 |
6175 |
465.42 |
| Nov 18 2021 |
4386 |
453.85 |
| Nov 18 2021 |
5474 |
477 |
| Nov 18 2021 |
6176 |
465.42 |
| Nov 11 2021 |
4387 |
453.85 |
| Nov 11 2021 |
5474 |
477 |
| Nov 11 2021 |
6177 |
465.42 |
| Nov 04 2021 |
4386 |
453.85 |
| Nov 04 2021 |
5474 |
477 |
| Nov 04 2021 |
6237 |
465.42 |
| Oct 28 2021 |
4386 |
453.85 |
| Oct 28 2021 |
5474 |
477 |
| Oct 28 2021 |
6237 |
465.42 |
| Oct 21 2021 |
4386 |
453.85 |
| Oct 21 2021 |
5474 |
477 |
| Oct 21 2021 |
6261 |
465.42 |
| Oct 14 2021 |
4381 |
453.85 |
| Oct 14 2021 |
5475 |
477 |
| Oct 14 2021 |
6265 |
465.42 |
| Oct 07 2021 |
4391 |
453.85 |
| Oct 07 2021 |
5475 |
477 |
| Oct 07 2021 |
6277 |
465.42 |
| Sep 30 2021 |
4403 |
453.85 |
| Sep 30 2021 |
5414 |
477 |
| Sep 30 2021 |
6220 |
465.42 |
| Sep 23 2021 |
4467 |
453.85 |
| Sep 23 2021 |
5334 |
477 |
| Sep 23 2021 |
6193 |
465.42 |
| Sep 16 2021 |
4413 |
453.85 |
| Sep 16 2021 |
5316 |
477 |
| Sep 16 2021 |
6153 |
465.42 |
| Sep 09 2021 |
4472 |
453.85 |
| Sep 09 2021 |
5279 |
477 |
| Sep 09 2021 |
6190 |
465.42 |
| Sep 02 2021 |
4589 |
453.85 |
| Sep 02 2021 |
5203 |
477 |
| Sep 02 2021 |
6311 |
465.42 |
| Aug 26 2021 |
4670 |
453.85 |
| Aug 26 2021 |
5268 |
477 |
| Aug 26 2021 |
6222 |
465.42 |
| Aug 19 2021 |
4742 |
453.85 |
| Aug 19 2021 |
5679 |
453.85 |
| Aug 12 2021 |
4732 |
453.85 |
| Aug 12 2021 |
5717 |
453.85 |
| Aug 05 2021 |
4814 |
453.85 |
| Aug 05 2021 |
5693 |
453.85 |
| Jul 29 2021 |
4940 |
453.85 |
| Jul 29 2021 |
5762 |
453.85 |
| Jul 22 2021 |
4899 |
453.85 |
| Jul 22 2021 |
5641 |
453.85 |
| Jul 15 2021 |
5137 |
453.85 |
| Jul 15 2021 |
5641 |
453.85 |
| Jul 08 2021 |
5120 |
453.85 |
| Jul 08 2021 |
5591 |
453.85 |
| Jul 01 2021 |
5156 |
453.85 |
| Jul 01 2021 |
5560 |
453.85 |
| Jun 24 2021 |
5186 |
453.85 |
| Jun 24 2021 |
5491 |
453.85 |
| Jun 17 2021 |
5111 |
453.85 |
| Jun 17 2021 |
5371 |
453.85 |
| Jun 10 2021 |
5046 |
453.85 |
| Jun 10 2021 |
5103 |
453.85 |
| Jun 03 2021 |
4903 |
453.85 |
| May 27 2021 |
4962 |
453.85 |
| May 27 2021 |
4952 |
453.85 |
| May 07 2021 |
13352 |
453.85 |
| Apr 30 2021 |
2232 |
453.85 |
| Apr 30 2021 |
4091 |
453.85 |
| Apr 23 2021 |
1886 |
453.85 |
| Apr 23 2021 |
3713 |
453.85 |
| Apr 16 2021 |
1520 |
453.85 |
| Apr 16 2021 |
3335 |
453.85 |
