| May 03 2024 |
2263 |
325.5 |
| May 03 2024 |
3203 |
325.5 |
| May 01 2024 |
2260 |
325.5 |
| May 01 2024 |
3217 |
325.5 |
| Apr 24 2024 |
2772 |
367.99 |
| Apr 24 2024 |
2965 |
315.86 |
| Apr 24 2024 |
4034 |
315.86 |
| Apr 17 2024 |
2793 |
367.99 |
| Apr 17 2024 |
2958 |
315.86 |
| Apr 17 2024 |
4176 |
315.86 |
| Apr 10 2024 |
2830 |
367.99 |
| Apr 10 2024 |
2959 |
315.86 |
| Apr 10 2024 |
4180 |
315.86 |
| Apr 03 2024 |
2788 |
367.99 |
| Apr 03 2024 |
2945 |
315.86 |
| Apr 03 2024 |
4193 |
315.86 |
| Mar 27 2024 |
2812 |
367.99 |
| Mar 27 2024 |
2986 |
317 |
| Mar 27 2024 |
4265 |
317 |
| Mar 21 2024 |
2794 |
367.99 |
| Mar 21 2024 |
3005 |
317 |
| Mar 21 2024 |
4242 |
317 |
| Mar 14 2024 |
2825 |
367.99 |
| Mar 14 2024 |
2983 |
317 |
| Mar 14 2024 |
4196 |
317 |
| Mar 07 2024 |
2823 |
367.99 |
| Mar 07 2024 |
3001 |
317 |
| Mar 07 2024 |
4209 |
317 |
| Feb 29 2024 |
2816 |
367.99 |
| Feb 29 2024 |
3002 |
317 |
| Feb 29 2024 |
4238 |
317 |
| Feb 22 2024 |
2821 |
367.99 |
| Feb 22 2024 |
2996 |
317 |
| Feb 22 2024 |
4240 |
317 |
| Feb 15 2024 |
2755 |
367.99 |
| Feb 15 2024 |
3009 |
317 |
| Feb 15 2024 |
4233 |
317 |
| Feb 08 2024 |
2758 |
367.99 |
| Feb 08 2024 |
3001 |
317 |
| Feb 08 2024 |
4200 |
317 |
| Feb 01 2024 |
2719 |
367.99 |
| Feb 01 2024 |
3036 |
317 |
| Feb 01 2024 |
4125 |
317 |
| Jan 25 2024 |
2692 |
367.99 |
| Jan 25 2024 |
3029 |
317 |
| Jan 25 2024 |
4110 |
317 |
| Jan 18 2024 |
2692 |
367.99 |
| Jan 18 2024 |
3021 |
317 |
| Jan 18 2024 |
4101 |
317 |
| Jan 11 2024 |
2692 |
367.99 |
| Jan 11 2024 |
3019 |
317 |
| Jan 11 2024 |
4103 |
317 |
| Jan 04 2024 |
2692 |
367.99 |
| Jan 04 2024 |
3019 |
317 |
| Jan 04 2024 |
4101 |
317 |
| Dec 28 2023 |
2692 |
367.99 |
| Dec 28 2023 |
3021 |
317 |
| Dec 28 2023 |
4102 |
317 |
| Dec 21 2023 |
2692 |
367.99 |
| Dec 21 2023 |
3021 |
317 |
| Dec 21 2023 |
4102 |
317 |
| Dec 14 2023 |
2692 |
367.99 |
| Dec 14 2023 |
3020 |
317 |
| Dec 14 2023 |
4102 |
317 |
| Dec 07 2023 |
2692 |
367.99 |
| Dec 07 2023 |
3020 |
317 |
| Dec 07 2023 |
4102 |
317 |
| Nov 30 2023 |
2703 |
367.99 |
| Nov 30 2023 |
3086 |
319.62 |
| Nov 30 2023 |
4199 |
319.62 |
| Nov 23 2023 |
2704 |
367.99 |
| Nov 23 2023 |
3086 |
319.62 |
| Nov 23 2023 |
4198 |
319.62 |
| Nov 16 2023 |
2705 |
367.99 |
| Nov 16 2023 |
3086 |
319.62 |
| Nov 16 2023 |
4193 |
319.62 |
| Nov 09 2023 |
2716 |
367.99 |
| Nov 09 2023 |
3085 |
319.62 |
| Nov 09 2023 |
4196 |
319.62 |
| Nov 02 2023 |
2714 |
367.99 |
| Nov 02 2023 |
3085 |
319.62 |
| Nov 02 2023 |
4196 |
319.62 |
| Oct 26 2023 |
2710 |
367.99 |
| Oct 26 2023 |
3091 |
319.62 |
| Oct 26 2023 |
4189 |
319.62 |
| Oct 19 2023 |
2714 |
367.99 |
| Oct 19 2023 |
3089 |
319.62 |
| Oct 19 2023 |
4158 |
319.62 |
| Oct 12 2023 |
2706 |
367.99 |
| Oct 12 2023 |
3088 |
319.62 |
| Oct 12 2023 |
4161 |
319.62 |
| Oct 05 2023 |
2675 |
367.99 |
| Oct 05 2023 |
3088 |
319.62 |
| Oct 05 2023 |
4075 |
319.62 |
| Sep 28 2023 |
2676 |
367.99 |
| Sep 28 2023 |
3085 |
319.62 |
| Sep 28 2023 |
4121 |
319.62 |
| Sep 21 2023 |
2670 |
367.99 |
| Sep 21 2023 |
3079 |
319.62 |
| Sep 21 2023 |
4112 |
319.62 |
| Sep 14 2023 |
2695 |
367.99 |
| Sep 14 2023 |
3087 |
319.62 |
| Sep 14 2023 |
4125 |
319.62 |
| Sep 07 2023 |
2715 |
367.99 |
| Sep 07 2023 |
3072 |
318.22 |
| Sep 07 2023 |
4143 |
319.62 |
| Aug 31 2023 |
2711 |
367.99 |
| Aug 31 2023 |
3106 |
318.22 |
| Aug 31 2023 |
4158 |
319.62 |
| Aug 24 2023 |
2727 |
367.99 |
| Aug 24 2023 |
3106 |
318.22 |
| Aug 24 2023 |
4140 |
319.62 |
| Aug 17 2023 |
2739 |
367.99 |
| Aug 17 2023 |
3124 |
318.22 |
| Aug 17 2023 |
4156 |
319.62 |
| Aug 10 2023 |
2741 |
367.99 |
| Aug 10 2023 |
3132 |
318.22 |
| Aug 10 2023 |
4177 |
319.62 |
| Aug 03 2023 |
2732 |
367.99 |
| Aug 03 2023 |
3116 |
318.22 |
| Aug 03 2023 |
4164 |
319.62 |
| Jul 27 2023 |
2734 |
367.99 |
| Jul 27 2023 |
3125 |
318.22 |
| Jul 27 2023 |
4155 |
319.62 |
| Jul 20 2023 |
2793 |
367.99 |
| Jul 20 2023 |
3145 |
318.22 |
| Jul 20 2023 |
4139 |
319.62 |
| Jul 13 2023 |
2818 |
367.99 |
| Jul 13 2023 |
3181 |
318.22 |
| Jul 13 2023 |
4189 |
319.62 |
| Jul 06 2023 |
2824 |
367.99 |
| Jul 06 2023 |
3203 |
318.22 |
| Jul 06 2023 |
4198 |
319.62 |
| Jun 29 2023 |
2823 |
367.99 |
| Jun 29 2023 |
3185 |
318.22 |
| Jun 29 2023 |
4185 |
319.62 |
| Jun 22 2023 |
2817 |
367.99 |
| Jun 22 2023 |
3194 |
318.22 |
| Jun 22 2023 |
4181 |
319.62 |
| Jun 15 2023 |
2718 |
367.99 |
| Jun 15 2023 |
3213 |
318.22 |
| Jun 15 2023 |
4204 |
319.62 |
| Jun 08 2023 |
2726 |
367.99 |
| Jun 08 2023 |
3226 |
317.93 |
| Jun 08 2023 |
4172 |
318.22 |
| Jun 01 2023 |
2711 |
367.99 |
| Jun 01 2023 |
3183 |
317.93 |
| Jun 01 2023 |
4161 |
318.22 |
| May 25 2023 |
2726 |
367.99 |
| May 25 2023 |
3420 |
325.9 |
| May 25 2023 |
4481 |
325.9 |
| May 18 2023 |
2700 |
367.99 |
| May 18 2023 |
3417 |
325.9 |
| May 18 2023 |
4473 |
325.9 |
| May 11 2023 |
2712 |
367.99 |
| May 11 2023 |
3392 |
325.9 |
| May 11 2023 |
4439 |
325.9 |
| May 04 2023 |
2670 |
367.99 |
| May 04 2023 |
3331 |
325.9 |
| May 04 2023 |
4370 |
325.9 |
| Apr 27 2023 |
2654 |
367.99 |
| Apr 27 2023 |
3334 |
325.9 |
| Apr 27 2023 |
4350 |
325.9 |
| Apr 20 2023 |
2540 |
367.99 |
| Apr 20 2023 |
3301 |
325.9 |
| Apr 20 2023 |
4334 |
325.9 |
| Apr 13 2023 |
3354 |
328.54 |
| Apr 13 2023 |
4407 |
328.54 |
| Apr 06 2023 |
3348 |
328.54 |
| Apr 06 2023 |
4394 |
328.54 |
| Mar 30 2023 |
3339 |
328.54 |
| Mar 30 2023 |
4386 |
328.54 |
| Mar 23 2023 |
3297 |
328.54 |
| Mar 23 2023 |
4363 |
328.54 |
| Mar 16 2023 |
3278 |
328.54 |
| Mar 16 2023 |
4330 |
328.54 |
| Mar 09 2023 |
3262 |
328.54 |
| Mar 09 2023 |
4290 |
328.54 |
| Mar 02 2023 |
3232 |
328.54 |
| Mar 02 2023 |
4262 |
328.54 |
| Feb 23 2023 |
3225 |
328.54 |
| Feb 23 2023 |
4258 |
328.54 |
| Feb 16 2023 |
3208 |
328.54 |
| Feb 16 2023 |
4212 |
328.54 |
| Feb 09 2023 |
3199 |
328.54 |
| Feb 09 2023 |
4207 |
328.54 |
| Feb 02 2023 |
3179 |
328.54 |
| Feb 02 2023 |
4189 |
328.54 |
| Jan 26 2023 |
3171 |
328.54 |
| Jan 26 2023 |
4184 |
328.54 |
| Jan 19 2023 |
3164 |
328.54 |
| Jan 19 2023 |
4178 |
328.54 |
| Jan 12 2023 |
3164 |
328.54 |
| Jan 12 2023 |
4178 |
328.54 |
| Jan 05 2023 |
3164 |
328.54 |
| Jan 05 2023 |
4178 |
328.54 |
| Dec 29 2022 |
3164 |
328.54 |
| Dec 29 2022 |
4178 |
328.54 |
| Dec 22 2022 |
3164 |
328.54 |
| Dec 22 2022 |
4178 |
328.54 |
| Dec 15 2022 |
3164 |
328.54 |
| Dec 15 2022 |
4179 |
328.54 |
| Dec 08 2022 |
3160 |
328.54 |
| Dec 08 2022 |
4175 |
328.54 |
| Dec 01 2022 |
3160 |
328.54 |
| Dec 01 2022 |
4175 |
328.54 |
| Nov 24 2022 |
3160 |
328.54 |
| Nov 24 2022 |
4175 |
328.54 |
| Nov 17 2022 |
3160 |
328.54 |
| Nov 17 2022 |
4177 |
328.54 |
| Nov 10 2022 |
3160 |
328.54 |
| Nov 10 2022 |
4178 |
328.54 |
| Nov 03 2022 |
3150 |
328.54 |
| Nov 03 2022 |
4171 |
328.54 |
| Oct 27 2022 |
3147 |
328.54 |
| Oct 27 2022 |
4166 |
328.54 |
| Oct 20 2022 |
3147 |
328.54 |
| Oct 20 2022 |
4166 |
328.54 |
| Oct 13 2022 |
3147 |
328.54 |
| Oct 13 2022 |
4167 |
328.54 |
| Oct 06 2022 |
3148 |
328.54 |
| Oct 06 2022 |
4163 |
328.54 |
| Sep 29 2022 |
3156 |
328.54 |
| Sep 29 2022 |
4165 |
328.54 |
| Sep 22 2022 |
3155 |
328.54 |
| Sep 22 2022 |
4165 |
328.54 |
| Sep 15 2022 |
3148 |
328.54 |
| Sep 15 2022 |
4160 |
328.54 |
| Sep 08 2022 |
3133 |
328.54 |
| Sep 08 2022 |
4156 |
328.54 |
| Sep 01 2022 |
3509 |
343.73 |
| Sep 01 2022 |
4779 |
343.73 |
| Aug 25 2022 |
3922 |
357.88 |
| Aug 25 2022 |
5426 |
357.88 |
| Aug 18 2022 |
3902 |
357.88 |
| Aug 18 2022 |
5392 |
357.88 |
| Aug 11 2022 |
3851 |
357.88 |
| Aug 11 2022 |
5363 |
357.88 |
| Aug 04 2022 |
3844 |
357.88 |
| Aug 04 2022 |
5345 |
357.88 |
| Jul 28 2022 |
3768 |
357.88 |
| Jul 28 2022 |
5266 |
357.88 |
| Jul 21 2022 |
3702 |
357.88 |
| Jul 21 2022 |
5207 |
357.88 |
| Jul 14 2022 |
3693 |
357.88 |
| Jul 14 2022 |
5190 |
357.88 |
| Jul 07 2022 |
3657 |
357.88 |
| Jul 07 2022 |
5143 |
357.88 |
| Jun 30 2022 |
3640 |
357.88 |
| Jun 30 2022 |
5118 |
357.88 |
| Jun 23 2022 |
3626 |
357.88 |
| Jun 23 2022 |
5106 |
357.88 |
| Jun 16 2022 |
3466 |
357.88 |
| Jun 16 2022 |
4989 |
357.88 |
| Jun 09 2022 |
3432 |
357.88 |
| Jun 09 2022 |
4898 |
357.88 |
| Jun 02 2022 |
3316 |
357.88 |
| Jun 02 2022 |
4772 |
357.88 |
| May 26 2022 |
3265 |
357.88 |
| May 26 2022 |
4656 |
357.88 |
| May 19 2022 |
3159 |
357.88 |
| May 19 2022 |
4536 |
357.88 |
| May 12 2022 |
3132 |
357.88 |
| May 12 2022 |
4493 |
357.88 |
| May 05 2022 |
3532 |
378.63 |
| May 05 2022 |
5287 |
378.63 |
| Apr 28 2022 |
3440 |
378.72 |
| Apr 28 2022 |
5161 |
378.72 |
| Apr 21 2022 |
3495 |
386.69 |
| Apr 21 2022 |
5315 |
386.69 |
| Apr 14 2022 |
3597 |
393.1 |
| Apr 14 2022 |
5479 |
393.1 |
| Apr 07 2022 |
3547 |
393.1 |
| Apr 07 2022 |
5399 |
393.1 |
| Mar 31 2022 |
3529 |
392.73 |
| Mar 31 2022 |
5362 |
392.73 |
| Mar 24 2022 |
3594 |
399.38 |
| Mar 24 2022 |
5497 |
399.38 |
| Mar 17 2022 |
3538 |
399.38 |
| Mar 17 2022 |
5451 |
399.38 |
| Mar 10 2022 |
3520 |
399.38 |
| Mar 10 2022 |
5364 |
399.38 |
| Mar 03 2022 |
3528 |
399.38 |
| Mar 03 2022 |
5408 |
399.38 |
| Feb 24 2022 |
3514 |
399.38 |
| Feb 24 2022 |
5303 |
399.38 |
| Feb 17 2022 |
3313 |
399.38 |
| Feb 17 2022 |
4962 |
399.38 |
| Feb 10 2022 |
3350 |
399.38 |
| Feb 10 2022 |
5066 |
399.38 |
| Feb 03 2022 |
3387 |
399.38 |
| Feb 03 2022 |
5116 |
399.38 |
| Jan 27 2022 |
3410 |
399.38 |
| Jan 27 2022 |
5139 |
399.38 |
| Jan 20 2022 |
3432 |
399.38 |
| Jan 20 2022 |
5168 |
399.38 |
| Jan 13 2022 |
3455 |
399.38 |
| Jan 13 2022 |
5184 |
399.38 |
| Jan 06 2022 |
3455 |
399.38 |
| Jan 06 2022 |
5184 |
399.38 |
| Dec 30 2021 |
3461 |
399.38 |
| Dec 30 2021 |
5185 |
399.38 |
| Dec 23 2021 |
3461 |
399.38 |
| Dec 23 2021 |
5185 |
399.38 |
| Dec 16 2021 |
3461 |
399.38 |
| Dec 16 2021 |
5185 |
399.38 |
| Dec 09 2021 |
3461 |
399.38 |
| Dec 09 2021 |
5185 |
399.38 |
| Dec 02 2021 |
3464 |
399.38 |
| Dec 02 2021 |
5187 |
399.38 |
| Nov 25 2021 |
3464 |
399.38 |
| Nov 25 2021 |
5187 |
399.38 |
| Nov 18 2021 |
3464 |
399.38 |
| Nov 18 2021 |
5187 |
399.38 |
| Nov 11 2021 |
3464 |
399.38 |
| Nov 11 2021 |
5187 |
399.38 |
| Nov 04 2021 |
3464 |
399.38 |
| Nov 04 2021 |
5202 |
399.38 |
| Oct 28 2021 |
3464 |
399.38 |
| Oct 28 2021 |
5202 |
399.38 |
| Oct 21 2021 |
3464 |
399.38 |
| Oct 21 2021 |
5202 |
399.38 |
| Oct 14 2021 |
3464 |
399.38 |
| Oct 14 2021 |
5208 |
399.38 |
| Oct 07 2021 |
3466 |
399.38 |
| Oct 07 2021 |
5209 |
399.38 |
| Sep 30 2021 |
3423 |
399.38 |
| Sep 30 2021 |
5152 |
399.38 |
| Sep 23 2021 |
3743 |
416.82 |
| Sep 23 2021 |
5801 |
416.82 |
| Sep 16 2021 |
3701 |
416.82 |
| Sep 16 2021 |
5674 |
416.82 |
| Sep 09 2021 |
3687 |
416.82 |
| Sep 09 2021 |
5674 |
416.82 |
| Sep 02 2021 |
3377 |
428.33 |
| Sep 02 2021 |
4325 |
428.33 |
| Aug 26 2021 |
3370 |
428.33 |
| Aug 26 2021 |
4241 |
428.33 |
| Aug 19 2021 |
3408 |
428.33 |
| Aug 19 2021 |
4294 |
428.33 |
| Aug 12 2021 |
3392 |
428.33 |
| Aug 12 2021 |
4310 |
428.33 |
| Aug 05 2021 |
3386 |
428.33 |
| Aug 05 2021 |
4288 |
428.33 |
| Jul 29 2021 |
3318 |
428.33 |
| Jul 29 2021 |
4322 |
428.33 |
| Jul 22 2021 |
3240 |
428.33 |
| Jul 22 2021 |
4162 |
428.33 |
| Jul 15 2021 |
3158 |
428.33 |
| Jul 15 2021 |
4141 |
428.33 |
| Jul 08 2021 |
3123 |
428.33 |
| Jul 08 2021 |
4068 |
428.33 |
| Jul 01 2021 |
3071 |
428.33 |
| Jul 01 2021 |
4029 |
428.33 |
| Jun 24 2021 |
3041 |
428.33 |
| Jun 24 2021 |
3974 |
428.33 |
| Jun 17 2021 |
2867 |
428.33 |
| Jun 17 2021 |
3853 |
428.33 |
| Jun 10 2021 |
2798 |
428.33 |
| Jun 10 2021 |
3621 |
428.33 |
| Jun 03 2021 |
3404 |
428.33 |
| May 27 2021 |
2781 |
428.33 |
| May 27 2021 |
3454 |
428.33 |
| May 07 2021 |
10104 |
428.33 |
| Apr 30 2021 |
2170 |
428.33 |
| Apr 30 2021 |
3364 |
428.33 |
| Apr 23 2021 |
2052 |
428.33 |
| Apr 23 2021 |
3028 |
428.33 |
| Apr 16 2021 |
1915 |
428.33 |
| Apr 16 2021 |
2704 |
428.33 |
