| Apr 10 2024 |
7817 |
463.06 |
| Apr 10 2024 |
11360 |
463.06 |
| Apr 03 2024 |
7661 |
463.06 |
| Apr 03 2024 |
11204 |
463.06 |
| Mar 27 2024 |
6460 |
439.14 |
| Mar 27 2024 |
9301 |
439.14 |
| Mar 21 2024 |
6476 |
439.14 |
| Mar 21 2024 |
9242 |
439.14 |
| Mar 14 2024 |
5567 |
434.93 |
| Mar 14 2024 |
11125 |
434.93 |
| Mar 07 2024 |
5580 |
434.93 |
| Mar 07 2024 |
11155 |
434.93 |
| Feb 29 2024 |
5696 |
434.93 |
| Feb 29 2024 |
11233 |
434.93 |
| Feb 22 2024 |
5672 |
434.93 |
| Feb 22 2024 |
11187 |
434.93 |
| Feb 15 2024 |
5679 |
434.93 |
| Feb 15 2024 |
11164 |
434.93 |
| Feb 08 2024 |
5661 |
434.93 |
| Feb 08 2024 |
11124 |
434.93 |
| Feb 01 2024 |
5484 |
434.93 |
| Feb 01 2024 |
11007 |
434.93 |
| Jan 25 2024 |
5458 |
434.93 |
| Jan 25 2024 |
10993 |
434.93 |
| Jan 18 2024 |
5458 |
434.93 |
| Jan 18 2024 |
10994 |
434.93 |
| Jan 11 2024 |
5458 |
434.93 |
| Jan 11 2024 |
10992 |
434.93 |
| Jan 04 2024 |
5458 |
434.93 |
| Jan 04 2024 |
10982 |
434.93 |
| Dec 28 2023 |
5458 |
434.93 |
| Dec 28 2023 |
10980 |
434.93 |
| Dec 21 2023 |
5458 |
434.93 |
| Dec 21 2023 |
10980 |
434.93 |
| Dec 14 2023 |
5458 |
434.93 |
| Dec 14 2023 |
10980 |
434.93 |
| Dec 07 2023 |
5458 |
434.93 |
| Dec 07 2023 |
10981 |
434.93 |
| Nov 30 2023 |
5443 |
434.93 |
| Nov 30 2023 |
10978 |
434.93 |
| Nov 23 2023 |
5442 |
434.93 |
| Nov 23 2023 |
10976 |
434.93 |
| Nov 16 2023 |
5442 |
434.93 |
| Nov 16 2023 |
10969 |
434.93 |
| Nov 09 2023 |
5442 |
434.93 |
| Nov 09 2023 |
10963 |
434.93 |
| Nov 02 2023 |
5442 |
434.93 |
| Nov 02 2023 |
10963 |
434.93 |
| Oct 26 2023 |
5353 |
434.93 |
| Oct 26 2023 |
10929 |
434.93 |
| Oct 19 2023 |
5390 |
434.93 |
| Oct 19 2023 |
10879 |
434.93 |
| Oct 12 2023 |
5388 |
434.93 |
| Oct 12 2023 |
10877 |
434.93 |
| Oct 05 2023 |
5381 |
434.93 |
| Oct 05 2023 |
10729 |
434.93 |
| Sep 28 2023 |
5504 |
434.93 |
| Sep 28 2023 |
10838 |
434.93 |
| Sep 21 2023 |
5484 |
434.93 |
| Sep 21 2023 |
10830 |
434.93 |
| Sep 14 2023 |
5544 |
434.93 |
| Sep 14 2023 |
10867 |
434.93 |
| Sep 07 2023 |
5577 |
434.93 |
| Sep 07 2023 |
10916 |
434.93 |
| Aug 31 2023 |
5573 |
434.93 |
| Aug 31 2023 |
10954 |
434.93 |
| Aug 24 2023 |
5603 |
434.93 |
| Aug 24 2023 |
10839 |
434.93 |
| Aug 17 2023 |
5586 |
434.93 |
| Aug 17 2023 |
10893 |
434.93 |
| Aug 10 2023 |
5605 |
434.93 |
| Aug 10 2023 |
10915 |
434.93 |
| Aug 03 2023 |
5553 |
434.93 |
| Aug 03 2023 |
10894 |
434.93 |
| Jul 27 2023 |
5577 |
434.93 |
| Jul 27 2023 |
10887 |
434.93 |
| Jul 20 2023 |
5618 |
434.93 |
| Jul 20 2023 |
5794 |
456.25 |
| Jul 20 2023 |
11256 |
443.46 |
| Jul 13 2023 |
5588 |
434.93 |
| Jul 13 2023 |
5802 |
456.25 |
| Jul 13 2023 |
11261 |
443.46 |
| Jul 06 2023 |
5644 |
434.93 |
| Jul 06 2023 |
5779 |
455.28 |
| Jul 06 2023 |
10670 |
431.62 |
| Jun 29 2023 |
5614 |
434.93 |
| Jun 29 2023 |
5823 |
455.28 |
| Jun 29 2023 |
10651 |
431.62 |
| Jun 22 2023 |
5627 |
434.93 |
| Jun 22 2023 |
7393 |
432.46 |
| Jun 22 2023 |
9430 |
411.81 |
| Jun 15 2023 |
5624 |
434.93 |
| Jun 15 2023 |
7117 |
423.57 |
| Jun 15 2023 |
8709 |
398.74 |
| Jun 08 2023 |
5674 |
434.93 |
| Jun 08 2023 |
7146 |
423.57 |
| Jun 08 2023 |
8753 |
398.74 |
| Jun 01 2023 |
5768 |
434.93 |
| Jun 01 2023 |
7049 |
423.57 |
| Jun 01 2023 |
8752 |
398.74 |
| May 25 2023 |
5688 |
434.93 |
| May 25 2023 |
6998 |
423.57 |
| May 25 2023 |
8687 |
398.74 |
| May 18 2023 |
6126 |
451.42 |
| May 18 2023 |
6933 |
423.57 |
| May 18 2023 |
8660 |
398.74 |
| May 11 2023 |
6078 |
451.42 |
| May 11 2023 |
6899 |
423.57 |
| May 11 2023 |
8644 |
398.74 |
| May 04 2023 |
5925 |
451.42 |
| May 04 2023 |
6829 |
423.57 |
| May 04 2023 |
8496 |
398.74 |
| Apr 27 2023 |
5835 |
451.42 |
| Apr 27 2023 |
6797 |
423.57 |
| Apr 27 2023 |
8410 |
398.74 |
| Apr 20 2023 |
5759 |
451.42 |
| Apr 20 2023 |
6715 |
423.57 |
| Apr 20 2023 |
8356 |
398.74 |
| Apr 13 2023 |
5716 |
451.42 |
| Apr 13 2023 |
6682 |
423.57 |
| Apr 13 2023 |
8312 |
398.74 |
| Apr 06 2023 |
5527 |
446.45 |
| Apr 06 2023 |
6676 |
423.57 |
| Apr 06 2023 |
8278 |
398.74 |
| Mar 30 2023 |
5466 |
446.45 |
| Mar 30 2023 |
6653 |
423.57 |
| Mar 30 2023 |
8237 |
398.74 |
| Mar 23 2023 |
5424 |
446.45 |
| Mar 23 2023 |
6582 |
423.57 |
| Mar 23 2023 |
8190 |
398.74 |
| Mar 16 2023 |
5365 |
446.45 |
| Mar 16 2023 |
6516 |
422.29 |
| Mar 16 2023 |
8154 |
398.74 |
| Mar 09 2023 |
5208 |
446.45 |
| Mar 09 2023 |
6490 |
422.29 |
| Mar 09 2023 |
8044 |
398.74 |
| Mar 02 2023 |
5166 |
446.45 |
| Mar 02 2023 |
6448 |
422.29 |
| Mar 02 2023 |
8012 |
398.74 |
| Feb 23 2023 |
5182 |
446.45 |
| Feb 23 2023 |
6435 |
422.29 |
| Feb 23 2023 |
8013 |
398.74 |
| Feb 16 2023 |
5087 |
446.45 |
| Feb 16 2023 |
6378 |
422.29 |
| Feb 16 2023 |
7916 |
398.74 |
| Feb 09 2023 |
5088 |
446.45 |
| Feb 09 2023 |
6363 |
422.29 |
| Feb 09 2023 |
7908 |
398.74 |
| Feb 02 2023 |
5089 |
446.45 |
| Feb 02 2023 |
6330 |
422.29 |
| Feb 02 2023 |
7886 |
398.74 |
| Jan 26 2023 |
5087 |
446.45 |
| Jan 26 2023 |
6299 |
422.29 |
| Jan 26 2023 |
7871 |
398.74 |
| Jan 19 2023 |
5087 |
446.45 |
| Jan 19 2023 |
6278 |
422.29 |
| Jan 19 2023 |
7860 |
398.74 |
| Jan 12 2023 |
5087 |
446.45 |
| Jan 12 2023 |
6278 |
422.29 |
| Jan 12 2023 |
7859 |
398.74 |
| Jan 05 2023 |
5087 |
446.45 |
| Jan 05 2023 |
6278 |
422.29 |
| Jan 05 2023 |
7861 |
398.74 |
| Dec 29 2022 |
5087 |
446.45 |
| Dec 29 2022 |
6278 |
422.29 |
| Dec 29 2022 |
7861 |
398.74 |
| Dec 22 2022 |
5087 |
446.45 |
| Dec 22 2022 |
6278 |
422.29 |
| Dec 22 2022 |
7861 |
398.74 |
| Dec 15 2022 |
5061 |
446.45 |
| Dec 15 2022 |
6278 |
422.29 |
| Dec 15 2022 |
7862 |
398.74 |
| Dec 08 2022 |
5061 |
446.45 |
| Dec 08 2022 |
6272 |
422.29 |
| Dec 08 2022 |
7856 |
398.74 |
| Dec 01 2022 |
5061 |
446.45 |
| Dec 01 2022 |
6272 |
422.29 |
| Dec 01 2022 |
7856 |
398.74 |
| Nov 24 2022 |
5061 |
446.45 |
| Nov 24 2022 |
6272 |
422.29 |
| Nov 24 2022 |
7856 |
398.74 |
| Nov 17 2022 |
5042 |
446.45 |
| Nov 17 2022 |
6270 |
422.29 |
| Nov 17 2022 |
7844 |
398.74 |
| Nov 10 2022 |
5043 |
446.45 |
| Nov 10 2022 |
6270 |
422.29 |
| Nov 10 2022 |
7845 |
398.74 |
| Nov 03 2022 |
5042 |
446.45 |
| Nov 03 2022 |
6243 |
422.29 |
| Nov 03 2022 |
7827 |
398.74 |
| Oct 27 2022 |
5042 |
446.45 |
| Oct 27 2022 |
6226 |
422.29 |
| Oct 27 2022 |
7823 |
398.74 |
| Oct 20 2022 |
5050 |
446.45 |
| Oct 20 2022 |
6226 |
422.29 |
| Oct 20 2022 |
7827 |
398.74 |
| Oct 13 2022 |
5045 |
446.45 |
| Oct 13 2022 |
6226 |
422.29 |
| Oct 13 2022 |
7820 |
398.74 |
| Oct 06 2022 |
5051 |
446.45 |
| Oct 06 2022 |
6231 |
422.29 |
| Oct 06 2022 |
7818 |
398.74 |
| Sep 29 2022 |
5043 |
446.45 |
| Sep 29 2022 |
6253 |
422.29 |
| Sep 29 2022 |
7820 |
398.74 |
| Sep 22 2022 |
5034 |
446.45 |
| Sep 22 2022 |
6244 |
422.29 |
| Sep 22 2022 |
7810 |
398.74 |
| Sep 15 2022 |
5026 |
446.45 |
| Sep 15 2022 |
6239 |
422.29 |
| Sep 15 2022 |
7799 |
398.74 |
| Sep 08 2022 |
5035 |
446.45 |
| Sep 08 2022 |
6181 |
422.29 |
| Sep 08 2022 |
7771 |
398.74 |
| Sep 01 2022 |
4991 |
446.45 |
| Sep 01 2022 |
6095 |
422.29 |
| Sep 01 2022 |
7681 |
398.74 |
| Aug 25 2022 |
4927 |
446.45 |
| Aug 25 2022 |
6032 |
422.29 |
| Aug 25 2022 |
7622 |
398.74 |
| Aug 18 2022 |
4871 |
446.45 |
| Aug 18 2022 |
5996 |
422.29 |
| Aug 18 2022 |
7575 |
398.74 |
| Aug 11 2022 |
4854 |
446.45 |
| Aug 11 2022 |
5901 |
422.29 |
| Aug 11 2022 |
7536 |
398.74 |
| Aug 04 2022 |
4828 |
446.45 |
| Aug 04 2022 |
5895 |
422.29 |
| Aug 04 2022 |
7515 |
398.74 |
| Jul 28 2022 |
4757 |
446.45 |
| Jul 28 2022 |
5808 |
422.29 |
| Jul 28 2022 |
7422 |
398.74 |
| Jul 21 2022 |
4733 |
446.45 |
| Jul 21 2022 |
5693 |
422.29 |
| Jul 21 2022 |
7337 |
398.74 |
| Jul 14 2022 |
4713 |
446.45 |
| Jul 14 2022 |
5689 |
422.29 |
| Jul 14 2022 |
7315 |
398.74 |
| Jul 07 2022 |
4656 |
446.45 |
| Jul 07 2022 |
5637 |
422.29 |
| Jul 07 2022 |
7248 |
398.74 |
| Jun 30 2022 |
4613 |
446.45 |
| Jun 30 2022 |
5604 |
422.29 |
| Jun 30 2022 |
7210 |
398.74 |
| Jun 23 2022 |
4605 |
446.45 |
| Jun 23 2022 |
5576 |
422.29 |
| Jun 23 2022 |
7200 |
398.74 |
| Jun 16 2022 |
4521 |
446.45 |
| Jun 16 2022 |
5347 |
422.29 |
| Jun 16 2022 |
7029 |
398.74 |
| Jun 09 2022 |
4461 |
446.45 |
| Jun 09 2022 |
5278 |
422.29 |
| Jun 09 2022 |
6928 |
398.74 |
| Jun 02 2022 |
4330 |
446.45 |
| Jun 02 2022 |
5079 |
422.29 |
| Jun 02 2022 |
6767 |
398.74 |
| May 26 2022 |
4263 |
446.45 |
| May 26 2022 |
5009 |
422.29 |
| May 26 2022 |
6632 |
398.74 |
| May 19 2022 |
4084 |
446.45 |
| May 19 2022 |
4852 |
422.29 |
| May 19 2022 |
6449 |
398.74 |
| May 12 2022 |
4062 |
446.45 |
| May 12 2022 |
4808 |
422.29 |
| May 12 2022 |
6392 |
398.74 |
| May 05 2022 |
3921 |
446.45 |
| May 05 2022 |
4660 |
422.29 |
| May 05 2022 |
6221 |
398.74 |
| Apr 28 2022 |
3781 |
446.45 |
| Apr 28 2022 |
4537 |
422.29 |
| Apr 28 2022 |
6070 |
398.74 |
| Apr 21 2022 |
3617 |
451.32 |
| Apr 21 2022 |
4363 |
422.29 |
| Apr 21 2022 |
5949 |
401.01 |
| Apr 14 2022 |
3414 |
451.32 |
| Apr 14 2022 |
4294 |
422.29 |
| Apr 14 2022 |
5841 |
401.01 |
| Apr 07 2022 |
3285 |
451.32 |
| Apr 07 2022 |
4235 |
422.29 |
| Apr 07 2022 |
5756 |
401.01 |
| Mar 31 2022 |
3253 |
451.32 |
| Mar 31 2022 |
4214 |
422.29 |
| Mar 31 2022 |
5733 |
401.01 |
| Mar 24 2022 |
5102 |
463.73 |
| Mar 24 2022 |
4112 |
422.29 |
| Mar 24 2022 |
5811 |
406.38 |
| Mar 17 2022 |
5094 |
463.73 |
| Mar 17 2022 |
4054 |
422.29 |
| Mar 17 2022 |
5764 |
406.38 |
| Mar 10 2022 |
5092 |
463.73 |
| Mar 10 2022 |
4034 |
422.29 |
| Mar 10 2022 |
5657 |
406.38 |
| Mar 03 2022 |
5158 |
463.73 |
| Mar 03 2022 |
4059 |
422.29 |
| Mar 03 2022 |
5710 |
406.38 |
| Feb 24 2022 |
4979 |
463.73 |
| Feb 24 2022 |
4036 |
422.29 |
| Feb 24 2022 |
5613 |
406.38 |
| Feb 17 2022 |
4612 |
463.73 |
| Feb 17 2022 |
3792 |
422.29 |
| Feb 17 2022 |
5235 |
406.38 |
| Feb 10 2022 |
4657 |
463.73 |
| Feb 10 2022 |
3850 |
422.29 |
| Feb 10 2022 |
5350 |
406.38 |
| Feb 03 2022 |
4740 |
463.73 |
| Feb 03 2022 |
3913 |
422.29 |
| Feb 03 2022 |
5409 |
406.38 |
| Jan 27 2022 |
4757 |
463.73 |
| Jan 27 2022 |
3954 |
422.29 |
| Jan 27 2022 |
5440 |
406.38 |
| Jan 20 2022 |
4784 |
463.73 |
| Jan 20 2022 |
3986 |
422.29 |
| Jan 20 2022 |
5477 |
406.38 |
| Jan 13 2022 |
4784 |
463.73 |
| Jan 13 2022 |
4022 |
422.29 |
| Jan 13 2022 |
5491 |
406.38 |
| Jan 06 2022 |
4784 |
463.73 |
| Jan 06 2022 |
4022 |
422.29 |
| Jan 06 2022 |
5491 |
406.38 |
| Dec 30 2021 |
4789 |
463.73 |
| Dec 30 2021 |
4028 |
422.29 |
| Dec 30 2021 |
5491 |
406.38 |
| Dec 23 2021 |
4789 |
463.73 |
| Dec 23 2021 |
4028 |
422.29 |
| Dec 23 2021 |
5491 |
406.38 |
| Dec 16 2021 |
4789 |
463.73 |
| Dec 16 2021 |
4028 |
422.29 |
| Dec 16 2021 |
5491 |
406.38 |
| Dec 09 2021 |
4789 |
463.73 |
| Dec 09 2021 |
4028 |
422.29 |
| Dec 09 2021 |
5491 |
406.38 |
| Dec 02 2021 |
4789 |
463.73 |
| Dec 02 2021 |
4034 |
422.29 |
| Dec 02 2021 |
5492 |
406.38 |
| Nov 25 2021 |
4789 |
463.73 |
| Nov 25 2021 |
4034 |
422.29 |
| Nov 25 2021 |
5492 |
406.38 |
| Nov 18 2021 |
4789 |
463.73 |
| Nov 18 2021 |
4034 |
422.29 |
| Nov 18 2021 |
5492 |
406.38 |
| Nov 11 2021 |
4790 |
463.73 |
| Nov 11 2021 |
4034 |
422.29 |
| Nov 11 2021 |
5492 |
406.38 |
| Nov 04 2021 |
4787 |
463.73 |
| Nov 04 2021 |
4034 |
422.29 |
| Nov 04 2021 |
5513 |
406.38 |
| Oct 28 2021 |
4787 |
463.73 |
| Oct 28 2021 |
4034 |
422.29 |
| Oct 28 2021 |
5513 |
406.38 |
| Oct 21 2021 |
4787 |
463.73 |
| Oct 21 2021 |
4034 |
422.29 |
| Oct 21 2021 |
5513 |
406.38 |
| Oct 14 2021 |
4782 |
463.73 |
| Oct 14 2021 |
4034 |
422.29 |
| Oct 14 2021 |
5520 |
406.38 |
| Oct 07 2021 |
4794 |
463.73 |
| Oct 07 2021 |
4038 |
422.29 |
| Oct 07 2021 |
5520 |
406.38 |
| Sep 30 2021 |
4807 |
463.73 |
| Sep 30 2021 |
3984 |
422.29 |
| Sep 30 2021 |
5472 |
406.38 |
| Sep 23 2021 |
4869 |
463.73 |
| Sep 23 2021 |
3869 |
422.29 |
| Sep 23 2021 |
5353 |
406.38 |
| Sep 16 2021 |
4810 |
463.73 |
| Sep 16 2021 |
3825 |
422.29 |
| Sep 16 2021 |
5232 |
406.38 |
| Sep 09 2021 |
4870 |
463.73 |
| Sep 09 2021 |
3810 |
422.29 |
| Sep 09 2021 |
5239 |
406.38 |
| Sep 02 2021 |
4987 |
463.73 |
| Sep 02 2021 |
3666 |
422.29 |
| Sep 02 2021 |
5093 |
406.38 |
| Aug 26 2021 |
5074 |
463.73 |
| Aug 26 2021 |
3690 |
422.29 |
| Aug 26 2021 |
5151 |
406.38 |
| Aug 19 2021 |
5155 |
463.73 |
| Aug 19 2021 |
3525 |
422.29 |
| Aug 19 2021 |
5042 |
406.38 |
| Aug 12 2021 |
5163 |
463.73 |
| Aug 12 2021 |
3537 |
422.29 |
| Aug 12 2021 |
5033 |
406.38 |
| Aug 05 2021 |
5256 |
463.73 |
| Aug 05 2021 |
3542 |
422.29 |
| Aug 05 2021 |
4975 |
406.38 |
| Jul 29 2021 |
5398 |
463.73 |
| Jul 29 2021 |
3556 |
422.29 |
| Jul 29 2021 |
4955 |
406.38 |
| Jul 22 2021 |
5357 |
463.73 |
| Jul 22 2021 |
3583 |
427.86 |
| Jul 22 2021 |
5857 |
426.56 |
| Jul 15 2021 |
5627 |
463.73 |
| Jul 15 2021 |
3608 |
427.86 |
| Jul 15 2021 |
5883 |
426.56 |
| Jul 08 2021 |
5602 |
463.73 |
| Jul 08 2021 |
3445 |
419.37 |
| Jul 08 2021 |
6432 |
437.11 |
| Jul 01 2021 |
5652 |
463.73 |
| Jul 01 2021 |
3361 |
435.05 |
| Jul 01 2021 |
7126 |
449.39 |
| Jun 24 2021 |
5687 |
463.73 |
| Jun 24 2021 |
6533 |
506.1 |
| Jun 24 2021 |
8368 |
477.85 |
| Jun 17 2021 |
5622 |
463.73 |
| Jun 17 2021 |
6368 |
506.1 |
| Jun 17 2021 |
8360 |
477.85 |
| Jun 10 2021 |
3608 |
426.56 |
| Jun 10 2021 |
3508 |
426.56 |
| Jun 03 2021 |
3293 |
426.56 |
| May 27 2021 |
3511 |
426.56 |
| May 27 2021 |
3347 |
426.56 |
| May 07 2021 |
9855 |
426.56 |
| Apr 30 2021 |
1781 |
426.56 |
| Apr 30 2021 |
3293 |
426.56 |
| Apr 23 2021 |
1489 |
426.56 |
| Apr 23 2021 |
2967 |
426.56 |
