| Apr 24 2024 |
4024 |
393.33 |
| Apr 24 2024 |
5790 |
393.33 |
| Apr 17 2024 |
4060 |
393.33 |
| Apr 17 2024 |
5795 |
393.33 |
| Apr 10 2024 |
3086 |
373.42 |
| Apr 10 2024 |
4471 |
373.42 |
| Apr 03 2024 |
3040 |
373.42 |
| Apr 03 2024 |
4430 |
373.42 |
| Mar 27 2024 |
3057 |
373.42 |
| Mar 27 2024 |
4489 |
373.42 |
| Mar 21 2024 |
3041 |
373.42 |
| Mar 21 2024 |
4467 |
373.42 |
| Mar 14 2024 |
3062 |
373.42 |
| Mar 14 2024 |
4519 |
373.42 |
| Mar 07 2024 |
3058 |
373.42 |
| Mar 07 2024 |
4520 |
373.42 |
| Feb 29 2024 |
3056 |
373.42 |
| Feb 29 2024 |
4514 |
373.42 |
| Feb 22 2024 |
3065 |
373.42 |
| Feb 22 2024 |
4526 |
373.42 |
| Feb 15 2024 |
2992 |
373.42 |
| Feb 15 2024 |
4498 |
373.42 |
| Feb 08 2024 |
3001 |
373.42 |
| Feb 08 2024 |
4487 |
373.42 |
| Feb 01 2024 |
2962 |
373.42 |
| Feb 01 2024 |
4449 |
373.42 |
| Jan 25 2024 |
2933 |
373.42 |
| Jan 25 2024 |
4393 |
373.42 |
| Jan 18 2024 |
2933 |
373.42 |
| Jan 18 2024 |
4398 |
373.42 |
| Jan 11 2024 |
2933 |
373.42 |
| Jan 11 2024 |
4392 |
373.42 |
| Jan 04 2024 |
2933 |
373.42 |
| Jan 04 2024 |
4323 |
373.42 |
| Dec 28 2023 |
2933 |
373.42 |
| Dec 28 2023 |
4311 |
373.42 |
| Dec 21 2023 |
2933 |
373.42 |
| Dec 21 2023 |
4311 |
373.42 |
| Dec 14 2023 |
2933 |
373.42 |
| Dec 14 2023 |
4285 |
373.42 |
| Dec 07 2023 |
2933 |
373.42 |
| Dec 07 2023 |
4285 |
373.42 |
| Nov 30 2023 |
2943 |
373.42 |
| Nov 30 2023 |
4289 |
373.42 |
| Nov 23 2023 |
2943 |
373.42 |
| Nov 23 2023 |
4275 |
373.42 |
| Nov 16 2023 |
2945 |
373.42 |
| Nov 16 2023 |
4244 |
373.42 |
| Nov 09 2023 |
2955 |
373.42 |
| Nov 09 2023 |
4214 |
373.42 |
| Nov 02 2023 |
2953 |
373.42 |
| Nov 02 2023 |
4212 |
373.42 |
| Oct 26 2023 |
2949 |
373.42 |
| Oct 26 2023 |
4194 |
373.42 |
| Oct 19 2023 |
2956 |
373.42 |
| Oct 19 2023 |
4165 |
373.42 |
| Oct 12 2023 |
2946 |
373.42 |
| Oct 12 2023 |
4134 |
373.42 |
| Oct 05 2023 |
2911 |
373.42 |
| Oct 05 2023 |
3974 |
373.42 |
| Sep 28 2023 |
2912 |
373.42 |
| Sep 28 2023 |
3964 |
373.42 |
| Sep 21 2023 |
2907 |
373.42 |
| Sep 21 2023 |
3902 |
373.42 |
| Sep 14 2023 |
2933 |
373.42 |
| Sep 14 2023 |
3957 |
373.42 |
| Sep 07 2023 |
2961 |
373.42 |
| Sep 07 2023 |
4026 |
373.42 |
| Aug 31 2023 |
2950 |
373.42 |
| Aug 31 2023 |
4027 |
373.42 |
| Aug 24 2023 |
2960 |
373.42 |
| Aug 24 2023 |
3975 |
373.42 |
| Aug 17 2023 |
2966 |
373.42 |
| Aug 17 2023 |
4022 |
373.42 |
| Aug 10 2023 |
2968 |
373.42 |
| Aug 10 2023 |
4052 |
373.42 |
| Aug 03 2023 |
2959 |
373.42 |
| Aug 03 2023 |
4066 |
373.42 |
| Jul 27 2023 |
2957 |
373.42 |
| Jul 27 2023 |
4051 |
373.42 |
| Jul 20 2023 |
3015 |
373.42 |
| Jul 20 2023 |
3807 |
373.42 |
| Jul 13 2023 |
3040 |
373.42 |
| Jul 13 2023 |
3815 |
373.42 |
| Jul 06 2023 |
3051 |
373.42 |
| Jul 06 2023 |
3795 |
373.42 |
| Jun 29 2023 |
3049 |
373.42 |
| Jun 29 2023 |
3802 |
373.42 |
| Jun 22 2023 |
3044 |
373.42 |
| Jun 22 2023 |
3813 |
373.42 |
| Jun 15 2023 |
2948 |
373.42 |
| Jun 15 2023 |
3800 |
373.42 |
| Jun 08 2023 |
2951 |
373.42 |
| Jun 08 2023 |
3826 |
373.42 |
| Jun 01 2023 |
2947 |
373.42 |
| Jun 01 2023 |
3812 |
373.42 |
| May 25 2023 |
2953 |
373.42 |
| May 25 2023 |
3738 |
373.42 |
| May 18 2023 |
2928 |
373.42 |
| May 18 2023 |
3708 |
373.42 |
| May 11 2023 |
2941 |
373.42 |
| May 11 2023 |
3685 |
373.42 |
| May 04 2023 |
2896 |
373.42 |
| May 04 2023 |
3553 |
373.42 |
| Apr 27 2023 |
2869 |
373.42 |
| Apr 27 2023 |
3583 |
373.42 |
| Apr 20 2023 |
2757 |
373.42 |
| Apr 20 2023 |
3580 |
373.42 |
| Apr 13 2023 |
2774 |
373.42 |
| Apr 13 2023 |
3598 |
373.42 |
| Apr 06 2023 |
4566 |
412.45 |
| Apr 06 2023 |
9019 |
412.45 |
| Mar 30 2023 |
4515 |
412.45 |
| Mar 30 2023 |
8983 |
412.45 |
| Mar 23 2023 |
4472 |
412.45 |
| Mar 23 2023 |
8932 |
412.45 |
| Mar 16 2023 |
4436 |
412.45 |
| Mar 16 2023 |
8888 |
412.45 |
| Mar 09 2023 |
4290 |
412.45 |
| Mar 09 2023 |
8781 |
412.45 |
| Mar 02 2023 |
4257 |
412.45 |
| Mar 02 2023 |
8745 |
412.45 |
| Feb 23 2023 |
4273 |
412.45 |
| Feb 23 2023 |
8753 |
412.45 |
| Feb 16 2023 |
4184 |
412.45 |
| Feb 16 2023 |
8670 |
412.45 |
| Feb 09 2023 |
4185 |
412.45 |
| Feb 09 2023 |
8659 |
412.45 |
| Feb 02 2023 |
4189 |
412.45 |
| Feb 02 2023 |
8643 |
412.45 |
| Jan 26 2023 |
4187 |
412.45 |
| Jan 26 2023 |
8625 |
412.45 |
| Jan 19 2023 |
4187 |
412.45 |
| Jan 19 2023 |
8614 |
412.45 |
| Jan 12 2023 |
4187 |
412.45 |
| Jan 12 2023 |
8613 |
412.45 |
| Jan 05 2023 |
4187 |
412.45 |
| Jan 05 2023 |
8615 |
412.45 |
| Dec 29 2022 |
4187 |
412.45 |
| Dec 29 2022 |
8615 |
412.45 |
| Dec 22 2022 |
4187 |
412.45 |
| Dec 22 2022 |
8615 |
412.45 |
| Dec 15 2022 |
4177 |
412.45 |
| Dec 15 2022 |
8615 |
412.45 |
| Dec 08 2022 |
4177 |
412.45 |
| Dec 08 2022 |
8610 |
412.45 |
| Dec 01 2022 |
4177 |
412.45 |
| Dec 01 2022 |
8610 |
412.45 |
| Nov 24 2022 |
4177 |
412.45 |
| Nov 24 2022 |
8610 |
412.45 |
| Nov 17 2022 |
4162 |
412.45 |
| Nov 17 2022 |
8601 |
412.45 |
| Nov 10 2022 |
4163 |
412.45 |
| Nov 10 2022 |
8602 |
412.45 |
| Nov 03 2022 |
4161 |
412.45 |
| Nov 03 2022 |
8582 |
412.45 |
| Oct 27 2022 |
4161 |
412.45 |
| Oct 27 2022 |
8575 |
412.45 |
| Oct 20 2022 |
4168 |
412.45 |
| Oct 20 2022 |
8580 |
412.45 |
| Oct 13 2022 |
4158 |
412.45 |
| Oct 13 2022 |
8563 |
412.45 |
| Oct 06 2022 |
4163 |
412.45 |
| Oct 06 2022 |
8565 |
412.45 |
| Sep 29 2022 |
4155 |
412.45 |
| Sep 29 2022 |
8564 |
412.45 |
| Sep 22 2022 |
4146 |
412.45 |
| Sep 22 2022 |
8546 |
412.45 |
| Sep 15 2022 |
4137 |
412.45 |
| Sep 15 2022 |
8534 |
412.45 |
| Sep 08 2022 |
4145 |
412.45 |
| Sep 08 2022 |
8503 |
412.45 |
| Sep 01 2022 |
4109 |
412.45 |
| Sep 01 2022 |
8407 |
412.45 |
| Aug 25 2022 |
4069 |
412.45 |
| Aug 25 2022 |
8329 |
412.45 |
| Aug 18 2022 |
4010 |
412.45 |
| Aug 18 2022 |
8274 |
412.45 |
| Aug 11 2022 |
3995 |
412.45 |
| Aug 11 2022 |
8217 |
412.45 |
| Aug 04 2022 |
3973 |
412.45 |
| Aug 04 2022 |
8197 |
412.45 |
| Jul 28 2022 |
4329 |
422 |
| Jul 28 2022 |
5366 |
422 |
| Jul 21 2022 |
4260 |
422 |
| Jul 21 2022 |
5339 |
422 |
| Jul 14 2022 |
4259 |
422 |
| Jul 14 2022 |
5349 |
422 |
| Jul 07 2022 |
4250 |
422 |
| Jul 07 2022 |
5201 |
422 |
| Jun 30 2022 |
4239 |
422 |
| Jun 30 2022 |
5190 |
422 |
| Jun 23 2022 |
4234 |
422 |
| Jun 23 2022 |
5178 |
422 |
| Jun 16 2022 |
4182 |
422 |
| Jun 16 2022 |
5180 |
422 |
| Jun 09 2022 |
4109 |
422 |
| Jun 09 2022 |
5235 |
422 |
| Jun 02 2022 |
4058 |
422 |
| Jun 02 2022 |
5245 |
422 |
| May 26 2022 |
4040 |
422 |
| May 26 2022 |
5241 |
422 |
| May 19 2022 |
4030 |
422 |
| May 19 2022 |
5235 |
422 |
| May 12 2022 |
4017 |
422 |
| May 12 2022 |
5205 |
422 |
| May 05 2022 |
3863 |
422 |
| May 05 2022 |
4922 |
422 |
| Apr 28 2022 |
6609 |
490.5 |
| Apr 28 2022 |
8841 |
490.5 |
| Apr 21 2022 |
6229 |
490.5 |
| Apr 21 2022 |
8363 |
490.5 |
| Apr 14 2022 |
6196 |
490.5 |
| Apr 14 2022 |
8338 |
490.5 |
| Apr 07 2022 |
6133 |
490.5 |
| Apr 07 2022 |
8332 |
490.5 |
| Mar 31 2022 |
6134 |
490.5 |
| Mar 31 2022 |
8239 |
490.5 |
| Mar 24 2022 |
5940 |
490.5 |
| Mar 24 2022 |
8097 |
490.5 |
| Mar 17 2022 |
5930 |
490.5 |
| Mar 17 2022 |
8040 |
490.5 |
| Mar 10 2022 |
5921 |
490.5 |
| Mar 10 2022 |
8021 |
490.5 |
| Mar 03 2022 |
6032 |
490.5 |
| Mar 03 2022 |
8094 |
490.5 |
| Feb 24 2022 |
5869 |
490.5 |
| Feb 24 2022 |
8072 |
490.5 |
| Feb 17 2022 |
5541 |
490.5 |
| Feb 17 2022 |
7329 |
490.5 |
| Feb 10 2022 |
5618 |
490.5 |
| Feb 10 2022 |
7250 |
490.5 |
| Feb 03 2022 |
5731 |
490.5 |
| Feb 03 2022 |
7352 |
490.5 |
| Jan 27 2022 |
5772 |
490.5 |
| Jan 27 2022 |
7382 |
490.5 |
| Jan 20 2022 |
5817 |
490.5 |
| Jan 20 2022 |
7399 |
490.5 |
| Jan 13 2022 |
5817 |
490.5 |
| Jan 13 2022 |
7428 |
490.5 |
| Jan 06 2022 |
5817 |
490.5 |
| Jan 06 2022 |
7429 |
490.5 |
| Dec 30 2021 |
5823 |
490.5 |
| Dec 30 2021 |
7438 |
490.5 |
| Dec 23 2021 |
5823 |
490.5 |
| Dec 23 2021 |
7438 |
490.5 |
| Dec 16 2021 |
5823 |
490.5 |
| Dec 16 2021 |
7438 |
490.5 |
| Dec 09 2021 |
5823 |
490.5 |
| Dec 09 2021 |
7438 |
490.5 |
| Dec 02 2021 |
5823 |
490.5 |
| Dec 02 2021 |
7442 |
490.5 |
| Nov 25 2021 |
5823 |
490.5 |
| Nov 25 2021 |
7442 |
490.5 |
| Nov 18 2021 |
5823 |
490.5 |
| Nov 18 2021 |
7443 |
490.5 |
| Nov 11 2021 |
5824 |
490.5 |
| Nov 11 2021 |
7444 |
490.5 |
| Nov 04 2021 |
5821 |
490.5 |
| Nov 04 2021 |
7512 |
490.5 |
| Oct 28 2021 |
5821 |
490.5 |
| Oct 28 2021 |
7512 |
490.5 |
| Oct 21 2021 |
5822 |
490.5 |
| Oct 21 2021 |
7539 |
490.5 |
| Oct 14 2021 |
5828 |
490.5 |
| Oct 14 2021 |
7550 |
490.5 |
| Oct 07 2021 |
5845 |
490.5 |
| Oct 07 2021 |
7570 |
490.5 |
| Sep 30 2021 |
5865 |
490.5 |
| Sep 30 2021 |
7517 |
490.5 |
| Sep 23 2021 |
5916 |
490.5 |
| Sep 23 2021 |
7464 |
490.5 |
| Sep 16 2021 |
5849 |
490.5 |
| Sep 16 2021 |
7411 |
490.5 |
| Sep 09 2021 |
5922 |
490.5 |
| Sep 09 2021 |
7448 |
490.5 |
| Sep 02 2021 |
6049 |
490.5 |
| Sep 02 2021 |
7586 |
490.5 |
| Aug 26 2021 |
6167 |
490.5 |
| Aug 26 2021 |
7515 |
490.5 |
| Aug 19 2021 |
6289 |
490.5 |
| Aug 19 2021 |
7679 |
490.5 |
| Aug 12 2021 |
6329 |
490.5 |
| Aug 12 2021 |
7782 |
490.5 |
| Aug 05 2021 |
6470 |
490.5 |
| Aug 05 2021 |
7802 |
490.5 |
| Jul 29 2021 |
6647 |
490.5 |
| Jul 29 2021 |
7908 |
490.5 |
| Jul 22 2021 |
6631 |
490.5 |
| Jul 22 2021 |
7794 |
490.5 |
| Jul 15 2021 |
6958 |
490.5 |
| Jul 15 2021 |
7835 |
490.5 |
| Jul 08 2021 |
6976 |
490.5 |
| Jul 08 2021 |
7859 |
490.5 |
| Jul 01 2021 |
7044 |
490.5 |
| Jul 01 2021 |
7826 |
490.5 |
| Jun 24 2021 |
7068 |
490.5 |
| Jun 24 2021 |
7768 |
490.5 |
| Jun 17 2021 |
7020 |
490.5 |
| Jun 17 2021 |
7675 |
490.5 |
| Jun 10 2021 |
6933 |
490.5 |
| Jun 10 2021 |
7349 |
490.5 |
| Jun 03 2021 |
7114 |
490.5 |
| May 27 2021 |
6864 |
490.5 |
| May 27 2021 |
7142 |
490.5 |
| May 07 2021 |
17651 |
490.5 |
| Apr 30 2021 |
2717 |
490.5 |
| Apr 30 2021 |
5041 |
490.5 |
| Apr 23 2021 |
2319 |
490.5 |
| Apr 23 2021 |
4610 |
490.5 |
