| May 14 2014 |
19119 |
475.88 |
| May 14 2014 |
27754 |
475.88 |
| May 07 2014 |
18044 |
469.98 |
| May 07 2014 |
26585 |
469.98 |
| Apr 30 2014 |
18615 |
469.98 |
| Apr 30 2014 |
18129 |
463.88 |
| Apr 30 2014 |
27008 |
467.95 |
| Apr 23 2014 |
19824 |
477.69 |
| Apr 23 2014 |
18354 |
463.88 |
| Apr 23 2014 |
28232 |
474.24 |
| Apr 16 2014 |
19805 |
477.69 |
| Apr 16 2014 |
18195 |
463.88 |
| Apr 16 2014 |
28055 |
474.24 |
| Apr 09 2014 |
20500 |
477.69 |
| Apr 09 2014 |
18394 |
463.88 |
| Apr 09 2014 |
28487 |
474.24 |
| Apr 02 2014 |
20487 |
477.69 |
| Apr 02 2014 |
18602 |
463.88 |
| Apr 02 2014 |
28026 |
474.24 |
| Mar 26 2014 |
20063 |
477.69 |
| Mar 26 2014 |
19021 |
463.88 |
| Mar 26 2014 |
27937 |
474.24 |
| Mar 19 2014 |
19977 |
477.69 |
| Mar 19 2014 |
19124 |
463.88 |
| Mar 19 2014 |
27892 |
474.24 |
| Mar 12 2014 |
20011 |
477.69 |
| Mar 12 2014 |
19110 |
463.88 |
| Mar 12 2014 |
27916 |
474.24 |
| Mar 05 2014 |
19678 |
477.69 |
| Mar 05 2014 |
19149 |
463.88 |
| Mar 05 2014 |
27769 |
474.24 |
| Feb 26 2014 |
19557 |
477.69 |
| Feb 26 2014 |
19139 |
463.88 |
| Feb 26 2014 |
27699 |
474.24 |
| Feb 19 2014 |
19639 |
477.69 |
| Feb 19 2014 |
19173 |
463.88 |
| Feb 19 2014 |
27718 |
474.24 |
| Feb 12 2014 |
19617 |
477.69 |
| Feb 12 2014 |
19156 |
463.88 |
| Feb 12 2014 |
27647 |
474.24 |
| Feb 05 2014 |
19644 |
477.69 |
| Feb 05 2014 |
19305 |
463.88 |
| Feb 05 2014 |
27752 |
474.24 |
| Jan 29 2014 |
19535 |
477.69 |
| Jan 29 2014 |
19449 |
463.88 |
| Jan 29 2014 |
27757 |
474.24 |
| Jan 22 2014 |
19440 |
477.69 |
| Jan 22 2014 |
19410 |
463.88 |
| Jan 22 2014 |
27647 |
474.24 |
| Jan 15 2014 |
19453 |
477.69 |
| Jan 15 2014 |
19468 |
463.88 |
| Jan 15 2014 |
27710 |
474.24 |
| Jan 08 2014 |
19318 |
477.69 |
| Jan 08 2014 |
19504 |
463.88 |
| Jan 08 2014 |
27619 |
474.24 |
| Jan 01 2014 |
19318 |
477.69 |
| Jan 01 2014 |
19507 |
463.88 |
| Jan 01 2014 |
27623 |
474.24 |
| Dec 25 2013 |
19318 |
477.69 |
| Dec 25 2013 |
19507 |
463.88 |
| Dec 25 2013 |
27637 |
474.24 |
| Dec 18 2013 |
19318 |
477.69 |
| Dec 18 2013 |
19507 |
463.88 |
| Dec 18 2013 |
27637 |
474.24 |
| Dec 11 2013 |
19319 |
477.69 |
| Dec 11 2013 |
19507 |
463.88 |
| Dec 11 2013 |
27638 |
474.24 |
| Dec 04 2013 |
19320 |
477.69 |
| Dec 04 2013 |
19507 |
463.88 |
| Dec 04 2013 |
27640 |
474.24 |
| Nov 27 2013 |
19320 |
477.69 |
| Nov 27 2013 |
19507 |
463.88 |
| Nov 27 2013 |
27640 |
474.24 |
| Nov 20 2013 |
19320 |
477.69 |
| Nov 20 2013 |
19507 |
463.88 |
| Nov 20 2013 |
27641 |
474.24 |
| Nov 13 2013 |
19321 |
477.69 |
| Nov 13 2013 |
19509 |
463.88 |
| Nov 13 2013 |
27642 |
474.24 |
| Nov 06 2013 |
19321 |
477.69 |
| Nov 06 2013 |
19510 |
463.88 |
| Nov 06 2013 |
27643 |
474.24 |
| Oct 30 2013 |
19321 |
477.69 |
| Oct 30 2013 |
19508 |
463.88 |
| Oct 30 2013 |
27641 |
474.24 |
| Oct 23 2013 |
19309 |
477.69 |
| Oct 23 2013 |
19509 |
463.88 |
| Oct 23 2013 |
27637 |
474.24 |
| Oct 16 2013 |
19327 |
477.69 |
| Oct 16 2013 |
19464 |
463.88 |
| Oct 16 2013 |
27600 |
474.24 |
| Oct 09 2013 |
19091 |
477.69 |
| Oct 09 2013 |
19449 |
463.88 |
| Oct 09 2013 |
27360 |
474.24 |
| Oct 02 2013 |
19147 |
477.69 |
| Oct 02 2013 |
19431 |
463.88 |
| Oct 02 2013 |
27429 |
474.24 |
| Sep 25 2013 |
19137 |
477.69 |
| Sep 25 2013 |
19334 |
463.88 |
| Sep 25 2013 |
27394 |
474.24 |
| Sep 18 2013 |
18970 |
477.69 |
| Sep 18 2013 |
19252 |
463.88 |
| Sep 18 2013 |
27157 |
474.24 |
| Sep 11 2013 |
18916 |
477.69 |
| Sep 11 2013 |
19135 |
463.88 |
| Sep 11 2013 |
26958 |
474.24 |
| Sep 04 2013 |
19117 |
477.69 |
| Sep 04 2013 |
19076 |
463.88 |
| Sep 04 2013 |
27140 |
474.24 |
| Aug 28 2013 |
19022 |
477.69 |
| Aug 28 2013 |
19031 |
463.88 |
| Aug 28 2013 |
27032 |
474.24 |
| Aug 21 2013 |
19143 |
477.69 |
| Aug 21 2013 |
19121 |
463.88 |
| Aug 21 2013 |
27232 |
474.24 |
| Aug 14 2013 |
19181 |
477.69 |
| Aug 14 2013 |
19248 |
463.88 |
| Aug 14 2013 |
26941 |
474.24 |
| Aug 07 2013 |
19168 |
477.69 |
| Aug 07 2013 |
19487 |
463.88 |
| Aug 07 2013 |
27200 |
474.24 |
| Jul 31 2013 |
19494 |
477.69 |
| Jul 31 2013 |
19671 |
463.88 |
| Jul 31 2013 |
27566 |
474.24 |
| Jul 24 2013 |
19376 |
477.69 |
| Jul 24 2013 |
19854 |
463.88 |
| Jul 24 2013 |
27718 |
474.24 |
| Jul 17 2013 |
19434 |
477.69 |
| Jul 17 2013 |
19937 |
463.88 |
| Jul 17 2013 |
27841 |
474.24 |
| Jul 10 2013 |
19579 |
477.69 |
| Jul 10 2013 |
20151 |
463.88 |
| Jul 10 2013 |
28128 |
474.24 |
| Jul 03 2013 |
19548 |
477.69 |
| Jul 03 2013 |
20323 |
463.88 |
| Jul 03 2013 |
28102 |
474.24 |
| Jun 26 2013 |
19458 |
477.69 |
| Jun 26 2013 |
20612 |
463.88 |
| Jun 26 2013 |
28304 |
474.24 |
| Jun 19 2013 |
19653 |
477.69 |
| Jun 19 2013 |
20830 |
463.88 |
| Jun 19 2013 |
28309 |
474.24 |
| Jun 12 2013 |
19694 |
477.69 |
| Jun 12 2013 |
20920 |
463.88 |
| Jun 12 2013 |
28599 |
474.24 |
| Jun 05 2013 |
19546 |
477.69 |
| Jun 05 2013 |
20619 |
463.88 |
| Jun 05 2013 |
28325 |
474.24 |
| May 29 2013 |
19441 |
477.69 |
| May 29 2013 |
20671 |
463.88 |
| May 29 2013 |
28330 |
474.24 |
| May 22 2013 |
19796 |
477.69 |
| May 22 2013 |
20986 |
463.88 |
| May 22 2013 |
28849 |
474.24 |
| May 15 2013 |
19865 |
478.59 |
| May 15 2013 |
21125 |
463.88 |
| May 15 2013 |
28801 |
473.69 |
| May 08 2013 |
21173 |
493.09 |
| May 08 2013 |
21010 |
463.88 |
| May 08 2013 |
29388 |
478.49 |
| May 01 2013 |
21542 |
493.09 |
| May 01 2013 |
31627 |
493.09 |
| Jul 06 2012 |
5259 |
439.62 |
| Jul 06 2012 |
19772 |
439.62 |
| Jun 22 2012 |
5387 |
439.62 |
| Jun 22 2012 |
18962 |
439.62 |
| Jun 15 2012 |
5374 |
439.62 |
| Jun 15 2012 |
19369 |
439.62 |
| Jun 08 2012 |
5413 |
439.62 |
| Jun 08 2012 |
19210 |
439.62 |
| Jun 01 2012 |
5699 |
439.62 |
| Jun 01 2012 |
18976 |
439.62 |
| May 25 2012 |
5587 |
439.62 |
| May 25 2012 |
17725 |
439.62 |
| May 18 2012 |
5783 |
439.62 |
| May 18 2012 |
17928 |
439.62 |
| May 11 2012 |
5752 |
439.62 |
| May 11 2012 |
17851 |
439.62 |
| May 04 2012 |
5460 |
439.62 |
| May 04 2012 |
17432 |
439.62 |
| Apr 27 2012 |
4850 |
439.62 |
| Apr 27 2012 |
16924 |
439.62 |
| Apr 13 2012 |
4094 |
439.62 |
| Apr 13 2012 |
15687 |
439.62 |
| Apr 06 2012 |
3732 |
439.62 |
| Apr 06 2012 |
15295 |
439.62 |
| Mar 27 2012 |
3949 |
439.62 |
| Mar 27 2012 |
15005 |
439.62 |
| Sep 23 2011 |
10550 |
475.31 |
| Sep 23 2011 |
14573 |
462.01 |
| Sep 16 2011 |
10482 |
475.31 |
| Sep 16 2011 |
14543 |
462.01 |
| Sep 10 2011 |
10264 |
475.31 |
| Sep 10 2011 |
15003 |
473.2 |
| Sep 02 2011 |
10198 |
475.31 |
| Sep 02 2011 |
14876 |
473.2 |
| Aug 26 2011 |
10193 |
475.31 |
| Aug 26 2011 |
14859 |
473.2 |
| Aug 19 2011 |
9799 |
475.31 |
| Aug 19 2011 |
13943 |
473.2 |
| Aug 12 2011 |
9561 |
475.31 |
| Aug 12 2011 |
13773 |
473.2 |
| Aug 05 2011 |
9426 |
475.31 |
| Aug 05 2011 |
13650 |
473.2 |
| Jul 29 2011 |
9329 |
475.31 |
| Jul 29 2011 |
13512 |
473.2 |
| Jul 22 2011 |
8717 |
475.31 |
| Jul 22 2011 |
12928 |
473.2 |
| Jul 15 2011 |
8233 |
475.31 |
| Jul 15 2011 |
12338 |
473.2 |
| Jul 08 2011 |
7351 |
475.31 |
| Jul 08 2011 |
11644 |
473.2 |
| Jul 01 2011 |
5336 |
475.31 |
| Jul 01 2011 |
9336 |
473.2 |
| Jun 17 2011 |
4865 |
475.31 |
| Jun 17 2011 |
8996 |
473.2 |
| Jun 10 2011 |
5188 |
475.31 |
| Jun 10 2011 |
9123 |
473.2 |
| Jun 03 2011 |
4762 |
475.31 |
| Jun 03 2011 |
8563 |
473.2 |
| May 29 2011 |
4672 |
475.31 |
| May 29 2011 |
8574 |
473.2 |
| May 06 2011 |
4144 |
475.31 |
| May 06 2011 |
8366 |
473.2 |
| Apr 22 2011 |
4570 |
475.31 |
| Apr 22 2011 |
8816 |
473.2 |
