| May 04 2024 |
110 |
400.12 |
| May 04 2024 |
128 |
420.05 |
| May 04 2024 |
221 |
382.28 |
| May 01 2024 |
109 |
400.12 |
| May 01 2024 |
133 |
420.05 |
| May 01 2024 |
218 |
382.28 |
| Apr 24 2024 |
137 |
400.12 |
| Apr 24 2024 |
163 |
420.05 |
| Apr 24 2024 |
334 |
382.28 |
| Apr 17 2024 |
153 |
400.12 |
| Apr 17 2024 |
168 |
420.05 |
| Apr 17 2024 |
380 |
382.28 |
| Apr 10 2024 |
152 |
400.12 |
| Apr 10 2024 |
167 |
420.05 |
| Apr 10 2024 |
382 |
382.28 |
| Apr 03 2024 |
144 |
400.12 |
| Apr 03 2024 |
161 |
420.05 |
| Apr 03 2024 |
384 |
382.28 |
| Mar 27 2024 |
143 |
400.12 |
| Mar 27 2024 |
162 |
420.05 |
| Mar 27 2024 |
386 |
382.28 |
| Mar 21 2024 |
140 |
400.12 |
| Mar 21 2024 |
160 |
420.05 |
| Mar 21 2024 |
389 |
382.28 |
| Mar 14 2024 |
134 |
400.12 |
| Mar 14 2024 |
160 |
420.05 |
| Mar 14 2024 |
388 |
382.28 |
| Mar 07 2024 |
137 |
400.12 |
| Mar 07 2024 |
160 |
420.05 |
| Mar 07 2024 |
389 |
382.28 |
| Feb 29 2024 |
136 |
400.12 |
| Feb 29 2024 |
160 |
420.05 |
| Feb 29 2024 |
387 |
382.28 |
| Feb 22 2024 |
136 |
400.12 |
| Feb 22 2024 |
162 |
420.05 |
| Feb 22 2024 |
383 |
382.28 |
| Feb 15 2024 |
137 |
400.12 |
| Feb 15 2024 |
163 |
420.05 |
| Feb 15 2024 |
383 |
382.28 |
| Feb 08 2024 |
135 |
400.12 |
| Feb 08 2024 |
165 |
420.05 |
| Feb 08 2024 |
352 |
382.28 |
| Feb 01 2024 |
134 |
400.12 |
| Feb 01 2024 |
162 |
420.05 |
| Feb 01 2024 |
345 |
382.28 |
| Jan 25 2024 |
134 |
400.12 |
| Jan 25 2024 |
161 |
420.05 |
| Jan 25 2024 |
346 |
382.28 |
| Jan 18 2024 |
134 |
400.12 |
| Jan 18 2024 |
160 |
420.05 |
| Jan 18 2024 |
347 |
382.28 |
| Jan 11 2024 |
134 |
400.12 |
| Jan 11 2024 |
161 |
420.05 |
| Jan 11 2024 |
347 |
382.28 |
| Jan 04 2024 |
134 |
400.12 |
| Jan 04 2024 |
161 |
420.05 |
| Jan 04 2024 |
347 |
382.28 |
| Dec 28 2023 |
134 |
400.12 |
| Dec 28 2023 |
161 |
420.05 |
| Dec 28 2023 |
347 |
382.28 |
| Dec 21 2023 |
134 |
400.12 |
| Dec 21 2023 |
161 |
420.05 |
| Dec 21 2023 |
347 |
382.28 |
| Dec 14 2023 |
134 |
400.12 |
| Dec 14 2023 |
161 |
420.05 |
| Dec 14 2023 |
346 |
382.28 |
| Dec 07 2023 |
134 |
400.12 |
| Dec 07 2023 |
161 |
420.05 |
| Dec 07 2023 |
346 |
382.28 |
| Nov 30 2023 |
134 |
400.12 |
| Nov 30 2023 |
161 |
420.05 |
| Nov 30 2023 |
346 |
382.28 |
| Nov 23 2023 |
135 |
400.12 |
| Nov 23 2023 |
161 |
420.05 |
| Nov 23 2023 |
343 |
382.28 |
| Nov 16 2023 |
133 |
400.12 |
| Nov 16 2023 |
161 |
420.05 |
| Nov 16 2023 |
343 |
382.28 |
| Nov 09 2023 |
137 |
400.12 |
| Nov 09 2023 |
161 |
420.05 |
| Nov 09 2023 |
346 |
382.28 |
| Nov 02 2023 |
137 |
400.12 |
| Nov 02 2023 |
161 |
420.05 |
| Nov 02 2023 |
346 |
382.28 |
| Oct 26 2023 |
137 |
400.12 |
| Oct 26 2023 |
161 |
420.05 |
| Oct 26 2023 |
347 |
382.28 |
| Oct 19 2023 |
136 |
400.12 |
| Oct 19 2023 |
160 |
420.05 |
| Oct 19 2023 |
337 |
382.28 |
| Oct 12 2023 |
136 |
400.12 |
| Oct 12 2023 |
160 |
420.05 |
| Oct 12 2023 |
337 |
382.28 |
| Oct 05 2023 |
136 |
400.12 |
| Oct 05 2023 |
159 |
420.05 |
| Oct 05 2023 |
337 |
382.28 |
| Sep 28 2023 |
136 |
400.12 |
| Sep 28 2023 |
159 |
420.05 |
| Sep 28 2023 |
337 |
382.28 |
| Sep 21 2023 |
137 |
400.12 |
| Sep 21 2023 |
161 |
420.05 |
| Sep 21 2023 |
337 |
382.28 |
| Sep 14 2023 |
137 |
400.12 |
| Sep 14 2023 |
162 |
420.05 |
| Sep 14 2023 |
335 |
382.28 |
| Sep 07 2023 |
137 |
400.12 |
| Sep 07 2023 |
165 |
420.05 |
| Sep 07 2023 |
336 |
382.28 |
| Aug 31 2023 |
118 |
400.12 |
| Aug 31 2023 |
162 |
420.05 |
| Aug 31 2023 |
332 |
382.28 |
| Aug 24 2023 |
123 |
400.12 |
| Aug 24 2023 |
167 |
420.05 |
| Aug 24 2023 |
327 |
382.28 |
| Aug 17 2023 |
123 |
400.12 |
| Aug 17 2023 |
179 |
420.05 |
| Aug 17 2023 |
327 |
382.28 |
| Aug 10 2023 |
125 |
400.12 |
| Aug 10 2023 |
195 |
420.05 |
| Aug 10 2023 |
326 |
382.28 |
| Aug 03 2023 |
123 |
400.12 |
| Aug 03 2023 |
193 |
420.05 |
| Aug 03 2023 |
321 |
382.28 |
| Jul 27 2023 |
122 |
400.12 |
| Jul 27 2023 |
194 |
420.05 |
| Jul 27 2023 |
317 |
382.28 |
| Jul 20 2023 |
125 |
400.12 |
| Jul 20 2023 |
192 |
420.05 |
| Jul 20 2023 |
318 |
382.28 |
| Jul 13 2023 |
127 |
400.12 |
| Jul 13 2023 |
228 |
427.82 |
| Jul 13 2023 |
418 |
395.61 |
| Jul 06 2023 |
130 |
400.12 |
| Jul 06 2023 |
223 |
427.82 |
| Jul 06 2023 |
426 |
395.61 |
| Jun 29 2023 |
128 |
400.12 |
| Jun 29 2023 |
224 |
427.82 |
| Jun 29 2023 |
426 |
395.61 |
| Jun 22 2023 |
126 |
400.12 |
| Jun 22 2023 |
219 |
427.82 |
| Jun 22 2023 |
437 |
395.61 |
| Jun 15 2023 |
123 |
400.12 |
| Jun 15 2023 |
240 |
427.82 |
| Jun 15 2023 |
627 |
418.59 |
| Jun 08 2023 |
125 |
400.12 |
| Jun 08 2023 |
241 |
427.82 |
| Jun 08 2023 |
635 |
418.59 |
| Jun 01 2023 |
260 |
435.6 |
| Jun 01 2023 |
250 |
435.6 |
| May 25 2023 |
258 |
435.6 |
| May 25 2023 |
246 |
435.6 |
| May 18 2023 |
248 |
435.6 |
| May 18 2023 |
232 |
435.6 |
| May 11 2023 |
239 |
435.6 |
| May 11 2023 |
240 |
435.6 |
| May 04 2023 |
234 |
435.6 |
| May 04 2023 |
233 |
435.6 |
| Apr 27 2023 |
236 |
435.6 |
| Apr 27 2023 |
243 |
435.6 |
| Apr 20 2023 |
235 |
435.6 |
| Apr 20 2023 |
235 |
435.6 |
| Apr 13 2023 |
68 |
369.06 |
| Apr 13 2023 |
229 |
435.6 |
| Apr 13 2023 |
394 |
391.24 |
| Apr 06 2023 |
68 |
369.06 |
| Apr 06 2023 |
358 |
403.4 |
| Apr 06 2023 |
386 |
389.66 |
| Mar 30 2023 |
68 |
369.06 |
| Mar 30 2023 |
358 |
403.4 |
| Mar 30 2023 |
383 |
389.66 |
| Mar 23 2023 |
69 |
369.06 |
| Mar 23 2023 |
353 |
403.4 |
| Mar 23 2023 |
380 |
389.66 |
| Mar 16 2023 |
69 |
369.06 |
| Mar 16 2023 |
355 |
403.4 |
| Mar 16 2023 |
374 |
389.66 |
| Mar 09 2023 |
69 |
369.06 |
| Mar 09 2023 |
355 |
403.4 |
| Mar 09 2023 |
371 |
389.66 |
| Mar 02 2023 |
68 |
369.06 |
| Mar 02 2023 |
352 |
403.4 |
| Mar 02 2023 |
368 |
389.66 |
| Feb 23 2023 |
67 |
369.06 |
| Feb 23 2023 |
352 |
403.4 |
| Feb 23 2023 |
368 |
389.66 |
| Feb 16 2023 |
67 |
369.06 |
| Feb 16 2023 |
351 |
403.4 |
| Feb 16 2023 |
362 |
389.66 |
| Feb 09 2023 |
67 |
369.06 |
| Feb 09 2023 |
349 |
403.4 |
| Feb 09 2023 |
361 |
389.66 |
| Feb 02 2023 |
67 |
369.06 |
| Feb 02 2023 |
347 |
403.4 |
| Feb 02 2023 |
360 |
389.66 |
| Jan 26 2023 |
69 |
369.06 |
| Jan 26 2023 |
347 |
403.4 |
| Jan 26 2023 |
362 |
389.66 |
| Jan 19 2023 |
69 |
369.06 |
| Jan 19 2023 |
346 |
403.4 |
| Jan 19 2023 |
362 |
389.66 |
| Jan 12 2023 |
69 |
369.06 |
| Jan 12 2023 |
346 |
403.4 |
| Jan 12 2023 |
362 |
389.66 |
| Jan 05 2023 |
69 |
369.06 |
| Jan 05 2023 |
346 |
403.4 |
| Jan 05 2023 |
362 |
389.66 |
| Dec 29 2022 |
69 |
369.06 |
| Dec 29 2022 |
346 |
403.4 |
| Dec 29 2022 |
362 |
389.66 |
| Dec 22 2022 |
69 |
369.06 |
| Dec 22 2022 |
346 |
403.4 |
| Dec 22 2022 |
362 |
389.66 |
| Dec 15 2022 |
69 |
369.06 |
| Dec 15 2022 |
346 |
403.4 |
| Dec 15 2022 |
360 |
389.66 |
| Dec 08 2022 |
69 |
369.06 |
| Dec 08 2022 |
347 |
403.4 |
| Dec 08 2022 |
360 |
389.66 |
| Dec 01 2022 |
69 |
369.06 |
| Dec 01 2022 |
347 |
403.4 |
| Dec 01 2022 |
360 |
389.66 |
| Nov 24 2022 |
69 |
369.06 |
| Nov 24 2022 |
347 |
403.4 |
| Nov 24 2022 |
360 |
389.66 |
| Nov 17 2022 |
69 |
369.06 |
| Nov 17 2022 |
347 |
403.4 |
| Nov 17 2022 |
360 |
389.66 |
| Nov 10 2022 |
69 |
369.06 |
| Nov 10 2022 |
347 |
403.4 |
| Nov 10 2022 |
360 |
389.66 |
| Nov 03 2022 |
69 |
369.06 |
| Nov 03 2022 |
345 |
403.4 |
| Nov 03 2022 |
360 |
389.66 |
| Oct 27 2022 |
69 |
369.06 |
| Oct 27 2022 |
345 |
403.4 |
| Oct 27 2022 |
360 |
389.66 |
| Oct 20 2022 |
69 |
369.06 |
| Oct 20 2022 |
345 |
403.4 |
| Oct 20 2022 |
360 |
389.66 |
| Oct 13 2022 |
70 |
369.06 |
| Oct 13 2022 |
345 |
403.4 |
| Oct 13 2022 |
360 |
389.66 |
| Oct 06 2022 |
70 |
369.06 |
| Oct 06 2022 |
345 |
403.4 |
| Oct 06 2022 |
360 |
389.66 |
| Sep 29 2022 |
67 |
369.06 |
| Sep 29 2022 |
346 |
403.4 |
| Sep 29 2022 |
361 |
389.66 |
| Sep 22 2022 |
67 |
369.06 |
| Sep 22 2022 |
346 |
403.4 |
| Sep 22 2022 |
361 |
389.66 |
| Sep 15 2022 |
67 |
369.06 |
| Sep 15 2022 |
347 |
403.4 |
| Sep 15 2022 |
362 |
389.66 |
| Sep 08 2022 |
67 |
369.06 |
| Sep 08 2022 |
343 |
403.4 |
| Sep 08 2022 |
359 |
389.66 |
| Sep 01 2022 |
66 |
369.06 |
| Sep 01 2022 |
344 |
403.4 |
| Sep 01 2022 |
357 |
389.66 |
| Aug 25 2022 |
65 |
369.06 |
| Aug 25 2022 |
341 |
403.4 |
| Aug 25 2022 |
353 |
389.66 |
| Aug 18 2022 |
65 |
369.06 |
| Aug 18 2022 |
342 |
403.4 |
| Aug 18 2022 |
352 |
389.66 |
| Aug 11 2022 |
66 |
369.06 |
| Aug 11 2022 |
342 |
403.4 |
| Aug 11 2022 |
349 |
389.66 |
| Aug 04 2022 |
67 |
369.06 |
| Aug 04 2022 |
343 |
403.4 |
| Aug 04 2022 |
349 |
389.66 |
| Jul 28 2022 |
66 |
369.06 |
| Jul 28 2022 |
331 |
403.4 |
| Jul 28 2022 |
352 |
389.66 |
| Jul 21 2022 |
67 |
369.06 |
| Jul 21 2022 |
322 |
403.4 |
| Jul 21 2022 |
351 |
389.66 |
| Jul 14 2022 |
67 |
369.06 |
| Jul 14 2022 |
324 |
403.4 |
| Jul 14 2022 |
348 |
389.66 |
| Jul 07 2022 |
73 |
369.06 |
| Jul 07 2022 |
320 |
403.4 |
| Jul 07 2022 |
349 |
389.66 |
| Jun 30 2022 |
73 |
369.06 |
| Jun 30 2022 |
319 |
403.4 |
| Jun 30 2022 |
350 |
389.66 |
| Jun 23 2022 |
73 |
369.06 |
| Jun 23 2022 |
305 |
403.4 |
| Jun 23 2022 |
344 |
389.66 |
| Jun 16 2022 |
74 |
369.06 |
| Jun 16 2022 |
297 |
403.4 |
| Jun 16 2022 |
338 |
389.66 |
| Jun 09 2022 |
71 |
369.06 |
| Jun 09 2022 |
294 |
403.4 |
| Jun 09 2022 |
333 |
389.66 |
| Jun 02 2022 |
70 |
369.06 |
| Jun 02 2022 |
280 |
403.4 |
| Jun 02 2022 |
322 |
389.66 |
| May 26 2022 |
71 |
369.06 |
| May 26 2022 |
280 |
403.4 |
| May 26 2022 |
322 |
389.66 |
| May 19 2022 |
76 |
369.06 |
| May 19 2022 |
274 |
403.4 |
| May 19 2022 |
317 |
389.66 |
| May 12 2022 |
76 |
369.06 |
| May 12 2022 |
270 |
403.4 |
| May 12 2022 |
313 |
389.66 |
| May 05 2022 |
78 |
369.06 |
| May 05 2022 |
263 |
403.4 |
| May 05 2022 |
305 |
389.66 |
| Apr 28 2022 |
66 |
369.06 |
| Apr 28 2022 |
262 |
403.4 |
| Apr 28 2022 |
297 |
389.66 |
| Apr 21 2022 |
73 |
369.06 |
| Apr 21 2022 |
254 |
403.4 |
| Apr 21 2022 |
276 |
389.66 |
| Apr 14 2022 |
76 |
369.06 |
| Apr 14 2022 |
249 |
403.4 |
| Apr 14 2022 |
276 |
389.66 |
| Apr 07 2022 |
76 |
369.06 |
| Apr 07 2022 |
246 |
403.4 |
| Apr 07 2022 |
274 |
389.66 |
| Mar 31 2022 |
76 |
369.06 |
| Mar 31 2022 |
246 |
403.4 |
| Mar 31 2022 |
274 |
389.66 |
| Mar 24 2022 |
73 |
369.06 |
| Mar 24 2022 |
233 |
403.4 |
| Mar 24 2022 |
264 |
389.66 |
| Mar 17 2022 |
73 |
369.06 |
| Mar 17 2022 |
232 |
403.4 |
| Mar 17 2022 |
264 |
389.66 |
| Mar 10 2022 |
75 |
369.06 |
| Mar 10 2022 |
231 |
403.4 |
| Mar 10 2022 |
254 |
389.66 |
| Mar 03 2022 |
75 |
369.06 |
| Mar 03 2022 |
236 |
403.4 |
| Mar 03 2022 |
260 |
389.66 |
| Feb 24 2022 |
62 |
369.06 |
| Feb 24 2022 |
233 |
403.4 |
| Feb 24 2022 |
237 |
389.66 |
| Feb 17 2022 |
53 |
369.06 |
| Feb 17 2022 |
227 |
403.4 |
| Feb 17 2022 |
237 |
389.66 |
| Feb 10 2022 |
55 |
369.06 |
| Feb 10 2022 |
230 |
403.4 |
| Feb 10 2022 |
243 |
389.66 |
| Feb 03 2022 |
55 |
369.06 |
| Feb 03 2022 |
232 |
403.4 |
| Feb 03 2022 |
244 |
389.66 |
| Jan 27 2022 |
55 |
369.06 |
| Jan 27 2022 |
232 |
403.4 |
| Jan 27 2022 |
244 |
389.66 |
| Jan 20 2022 |
54 |
369.06 |
| Jan 20 2022 |
232 |
403.4 |
| Jan 20 2022 |
244 |
389.66 |
| Jan 13 2022 |
54 |
369.06 |
| Jan 13 2022 |
232 |
403.4 |
| Jan 13 2022 |
244 |
389.66 |
| Jan 06 2022 |
54 |
369.06 |
| Jan 06 2022 |
232 |
403.4 |
| Jan 06 2022 |
244 |
389.66 |
| Dec 30 2021 |
55 |
369.06 |
| Dec 30 2021 |
232 |
403.4 |
| Dec 30 2021 |
245 |
389.66 |
| Dec 23 2021 |
55 |
369.06 |
| Dec 23 2021 |
232 |
403.4 |
| Dec 23 2021 |
245 |
389.66 |
| Dec 16 2021 |
55 |
369.06 |
| Dec 16 2021 |
232 |
403.4 |
| Dec 16 2021 |
245 |
389.66 |
| Dec 09 2021 |
55 |
369.06 |
| Dec 09 2021 |
232 |
403.4 |
| Dec 09 2021 |
245 |
389.66 |
| Dec 02 2021 |
55 |
369.06 |
| Dec 02 2021 |
232 |
403.4 |
| Dec 02 2021 |
245 |
389.66 |
| Nov 25 2021 |
55 |
369.06 |
| Nov 25 2021 |
232 |
403.4 |
| Nov 25 2021 |
245 |
389.66 |
| Nov 18 2021 |
55 |
369.06 |
| Nov 18 2021 |
232 |
403.4 |
| Nov 18 2021 |
245 |
389.66 |
| Nov 11 2021 |
55 |
369.06 |
| Nov 11 2021 |
232 |
403.4 |
| Nov 11 2021 |
245 |
389.66 |
| Nov 04 2021 |
55 |
369.06 |
| Nov 04 2021 |
232 |
403.4 |
| Nov 04 2021 |
246 |
389.66 |
| Oct 28 2021 |
55 |
369.06 |
| Oct 28 2021 |
232 |
403.4 |
| Oct 28 2021 |
246 |
389.66 |
| Oct 21 2021 |
55 |
369.06 |
| Oct 21 2021 |
232 |
403.4 |
| Oct 21 2021 |
246 |
389.66 |
| Oct 14 2021 |
55 |
369.06 |
| Oct 14 2021 |
232 |
403.4 |
| Oct 14 2021 |
246 |
389.66 |
| Oct 07 2021 |
55 |
369.06 |
| Oct 07 2021 |
232 |
403.4 |
| Oct 07 2021 |
246 |
389.66 |
| Sep 30 2021 |
55 |
369.06 |
| Sep 30 2021 |
230 |
403.4 |
| Sep 30 2021 |
245 |
389.66 |
| Sep 23 2021 |
54 |
369.06 |
| Sep 23 2021 |
214 |
403.4 |
| Sep 23 2021 |
226 |
389.66 |
| Sep 16 2021 |
53 |
369.06 |
| Sep 16 2021 |
211 |
403.4 |
| Sep 16 2021 |
224 |
389.66 |
| Sep 09 2021 |
53 |
369.06 |
| Sep 09 2021 |
211 |
403.4 |
| Sep 09 2021 |
223 |
389.66 |
| Sep 02 2021 |
54 |
369.06 |
| Sep 02 2021 |
207 |
403.4 |
| Sep 02 2021 |
222 |
389.66 |
| Aug 26 2021 |
57 |
369.06 |
| Aug 26 2021 |
213 |
404.87 |
| Aug 26 2021 |
227 |
390.54 |
| Aug 19 2021 |
44 |
369.06 |
| Aug 19 2021 |
201 |
404.87 |
| Aug 19 2021 |
265 |
390.54 |
| Aug 12 2021 |
44 |
369.06 |
| Aug 12 2021 |
197 |
404.87 |
| Aug 12 2021 |
262 |
390.54 |
| Aug 05 2021 |
44 |
369.06 |
| Aug 05 2021 |
197 |
404.87 |
| Aug 05 2021 |
262 |
390.54 |
| Jul 29 2021 |
41 |
369.06 |
| Jul 29 2021 |
202 |
404.87 |
| Jul 29 2021 |
265 |
390.54 |
| Jul 22 2021 |
45 |
369.06 |
| Jul 22 2021 |
68 |
387.3 |
| Jul 22 2021 |
237 |
378.18 |
| Jul 15 2021 |
48 |
369.06 |
| Jul 15 2021 |
68 |
387.3 |
| Jul 15 2021 |
234 |
378.18 |
| Jul 08 2021 |
47 |
369.06 |
| Jul 08 2021 |
60 |
387.3 |
| Jul 08 2021 |
230 |
378.18 |
| Jul 01 2021 |
47 |
369.06 |
| Jul 01 2021 |
54 |
387.3 |
| Jul 01 2021 |
231 |
378.18 |
| Jun 24 2021 |
45 |
369.06 |
| Jun 24 2021 |
52 |
387.3 |
| Jun 24 2021 |
224 |
378.18 |
| Jun 17 2021 |
44 |
369.06 |
| Jun 17 2021 |
38 |
387.3 |
| Jun 17 2021 |
202 |
378.18 |
| Jun 10 2021 |
43 |
369.06 |
| Jun 10 2021 |
40 |
387.3 |
| Jun 10 2021 |
167 |
378.18 |
| Jun 03 2021 |
169 |
378.18 |
| May 27 2021 |
45 |
369.06 |
| May 27 2021 |
44 |
387.3 |
| May 27 2021 |
112 |
378.18 |
| May 07 2021 |
4570 |
378.18 |
| Apr 30 2021 |
897 |
369.06 |
| Apr 30 2021 |
1346 |
387.3 |
| Apr 30 2021 |
1853 |
378.18 |
| Apr 23 2021 |
691 |
369.06 |
| Apr 23 2021 |
1258 |
387.3 |
| Apr 23 2021 |
1630 |
378.18 |
