| May 04 2024 |
478 |
572.83 |
| May 04 2024 |
481 |
515.67 |
| May 04 2024 |
1216 |
555.15 |
| May 01 2024 |
465 |
572.83 |
| May 01 2024 |
482 |
515.67 |
| May 01 2024 |
1225 |
555.15 |
| Apr 24 2024 |
799 |
552.11 |
| Apr 24 2024 |
953 |
584.83 |
| Apr 24 2024 |
1638 |
537.1 |
| Apr 17 2024 |
880 |
552.11 |
| Apr 17 2024 |
942 |
584.83 |
| Apr 17 2024 |
1722 |
537.1 |
| Apr 10 2024 |
868 |
552.11 |
| Apr 10 2024 |
941 |
584.83 |
| Apr 10 2024 |
1713 |
537.1 |
| Apr 03 2024 |
899 |
552.11 |
| Apr 03 2024 |
929 |
584.83 |
| Apr 03 2024 |
1724 |
537.1 |
| Mar 27 2024 |
906 |
552.11 |
| Mar 27 2024 |
930 |
584.83 |
| Mar 27 2024 |
1737 |
537.1 |
| Mar 21 2024 |
858 |
537.54 |
| Mar 21 2024 |
922 |
584.83 |
| Mar 21 2024 |
1740 |
537.1 |
| Mar 14 2024 |
818 |
537.54 |
| Mar 14 2024 |
906 |
584.83 |
| Mar 14 2024 |
1706 |
537.1 |
| Mar 07 2024 |
817 |
537.54 |
| Mar 07 2024 |
909 |
584.83 |
| Mar 07 2024 |
1708 |
537.1 |
| Feb 29 2024 |
838 |
537.54 |
| Feb 29 2024 |
903 |
584.83 |
| Feb 29 2024 |
1720 |
537.1 |
| Feb 22 2024 |
829 |
537.54 |
| Feb 22 2024 |
906 |
584.83 |
| Feb 22 2024 |
1706 |
537.1 |
| Feb 15 2024 |
812 |
537.54 |
| Feb 15 2024 |
903 |
584.83 |
| Feb 15 2024 |
1689 |
537.1 |
| Feb 08 2024 |
731 |
537.54 |
| Feb 08 2024 |
903 |
584.83 |
| Feb 08 2024 |
1607 |
537.1 |
| Feb 01 2024 |
732 |
537.54 |
| Feb 01 2024 |
902 |
584.83 |
| Feb 01 2024 |
1612 |
537.1 |
| Jan 25 2024 |
731 |
537.54 |
| Jan 25 2024 |
878 |
584.83 |
| Jan 25 2024 |
1609 |
537.1 |
| Jan 18 2024 |
731 |
537.54 |
| Jan 18 2024 |
876 |
584.83 |
| Jan 18 2024 |
1609 |
537.1 |
| Jan 11 2024 |
731 |
537.54 |
| Jan 11 2024 |
877 |
584.83 |
| Jan 11 2024 |
1609 |
537.1 |
| Jan 04 2024 |
731 |
537.54 |
| Jan 04 2024 |
876 |
584.83 |
| Jan 04 2024 |
1608 |
537.1 |
| Dec 28 2023 |
731 |
537.54 |
| Dec 28 2023 |
876 |
584.83 |
| Dec 28 2023 |
1608 |
537.1 |
| Dec 21 2023 |
731 |
537.54 |
| Dec 21 2023 |
876 |
584.83 |
| Dec 21 2023 |
1608 |
537.1 |
| Dec 14 2023 |
731 |
537.54 |
| Dec 14 2023 |
876 |
584.83 |
| Dec 14 2023 |
1608 |
537.1 |
| Dec 07 2023 |
731 |
537.54 |
| Dec 07 2023 |
876 |
584.83 |
| Dec 07 2023 |
1608 |
537.1 |
| Nov 30 2023 |
728 |
537.54 |
| Nov 30 2023 |
877 |
584.83 |
| Nov 30 2023 |
1608 |
537.1 |
| Nov 23 2023 |
726 |
537.54 |
| Nov 23 2023 |
876 |
584.83 |
| Nov 23 2023 |
1603 |
537.1 |
| Nov 16 2023 |
726 |
537.54 |
| Nov 16 2023 |
875 |
584.83 |
| Nov 16 2023 |
1602 |
537.1 |
| Nov 09 2023 |
727 |
537.54 |
| Nov 09 2023 |
873 |
584.83 |
| Nov 09 2023 |
1603 |
537.1 |
| Nov 02 2023 |
727 |
537.54 |
| Nov 02 2023 |
873 |
584.83 |
| Nov 02 2023 |
1603 |
537.1 |
| Oct 26 2023 |
706 |
530.85 |
| Oct 26 2023 |
870 |
584.83 |
| Oct 26 2023 |
1584 |
534.95 |
| Oct 19 2023 |
708 |
530.85 |
| Oct 19 2023 |
869 |
584.83 |
| Oct 19 2023 |
1543 |
534.95 |
| Oct 12 2023 |
706 |
530.85 |
| Oct 12 2023 |
867 |
584.83 |
| Oct 12 2023 |
1542 |
534.95 |
| Oct 05 2023 |
705 |
530.85 |
| Oct 05 2023 |
869 |
584.83 |
| Oct 05 2023 |
1540 |
534.95 |
| Sep 28 2023 |
706 |
530.85 |
| Sep 28 2023 |
871 |
584.83 |
| Sep 28 2023 |
1542 |
534.95 |
| Sep 21 2023 |
705 |
530.85 |
| Sep 21 2023 |
867 |
584.83 |
| Sep 21 2023 |
1540 |
534.95 |
| Sep 14 2023 |
711 |
530.85 |
| Sep 14 2023 |
867 |
584.83 |
| Sep 14 2023 |
1541 |
534.95 |
| Sep 07 2023 |
711 |
530.85 |
| Sep 07 2023 |
878 |
584.83 |
| Sep 07 2023 |
1542 |
534.95 |
| Aug 31 2023 |
707 |
530.85 |
| Aug 31 2023 |
871 |
584.83 |
| Aug 31 2023 |
1535 |
534.95 |
| Aug 24 2023 |
712 |
530.85 |
| Aug 24 2023 |
872 |
584.83 |
| Aug 24 2023 |
1512 |
534.95 |
| Aug 17 2023 |
710 |
530.85 |
| Aug 17 2023 |
901 |
584.83 |
| Aug 17 2023 |
1525 |
534.95 |
| Aug 10 2023 |
714 |
530.85 |
| Aug 10 2023 |
1299 |
654 |
| Aug 10 2023 |
1608 |
547.06 |
| Aug 03 2023 |
710 |
530.85 |
| Aug 03 2023 |
1298 |
654 |
| Aug 03 2023 |
1499 |
530.85 |
| Jul 27 2023 |
719 |
530.85 |
| Jul 27 2023 |
1330 |
654 |
| Jul 27 2023 |
1499 |
530.85 |
| Jul 20 2023 |
733 |
530.85 |
| Jul 20 2023 |
1332 |
654 |
| Jul 20 2023 |
1498 |
530.85 |
| Jul 13 2023 |
729 |
528.16 |
| Jul 13 2023 |
1333 |
654 |
| Jul 13 2023 |
1524 |
530.85 |
| Jul 06 2023 |
731 |
528.16 |
| Jul 06 2023 |
1167 |
627 |
| Jul 06 2023 |
1530 |
530.85 |
| Jun 29 2023 |
732 |
528.16 |
| Jun 29 2023 |
1169 |
627 |
| Jun 29 2023 |
1526 |
530.85 |
| Jun 22 2023 |
733 |
528.16 |
| Jun 22 2023 |
1154 |
627 |
| Jun 22 2023 |
1536 |
530.85 |
| Jun 15 2023 |
742 |
532.39 |
| Jun 15 2023 |
1170 |
627 |
| Jun 15 2023 |
1577 |
534.94 |
| Jun 08 2023 |
747 |
532.39 |
| Jun 08 2023 |
1164 |
627 |
| Jun 08 2023 |
1573 |
534.94 |
| Jun 01 2023 |
748 |
532.39 |
| Jun 01 2023 |
1165 |
627 |
| Jun 01 2023 |
1565 |
534.94 |
| May 25 2023 |
741 |
532.39 |
| May 25 2023 |
1162 |
627 |
| May 25 2023 |
1559 |
534.94 |
| May 18 2023 |
737 |
532.39 |
| May 18 2023 |
1137 |
627 |
| May 18 2023 |
1555 |
534.94 |
| May 11 2023 |
729 |
532.39 |
| May 11 2023 |
1128 |
627 |
| May 11 2023 |
1541 |
534.94 |
| May 04 2023 |
695 |
532.39 |
| May 04 2023 |
1126 |
627 |
| May 04 2023 |
1511 |
534.94 |
| Apr 27 2023 |
614 |
510.37 |
| Apr 27 2023 |
954 |
600 |
| Apr 27 2023 |
1467 |
532.39 |
| Apr 20 2023 |
610 |
510.37 |
| Apr 20 2023 |
955 |
600 |
| Apr 20 2023 |
1451 |
532.39 |
| Apr 13 2023 |
594 |
510.37 |
| Apr 13 2023 |
939 |
600 |
| Apr 13 2023 |
1446 |
532.39 |
| Apr 06 2023 |
572 |
506.47 |
| Apr 06 2023 |
949 |
600 |
| Apr 06 2023 |
1306 |
510.37 |
| Mar 30 2023 |
567 |
506.47 |
| Mar 30 2023 |
941 |
600 |
| Mar 30 2023 |
1304 |
510.37 |
| Mar 23 2023 |
560 |
506.47 |
| Mar 23 2023 |
959 |
600 |
| Mar 23 2023 |
1291 |
510.37 |
| Mar 16 2023 |
560 |
506.47 |
| Mar 16 2023 |
951 |
600 |
| Mar 16 2023 |
1282 |
510.37 |
| Mar 09 2023 |
522 |
506.47 |
| Mar 09 2023 |
948 |
600 |
| Mar 09 2023 |
1266 |
510.37 |
| Mar 02 2023 |
521 |
506.47 |
| Mar 02 2023 |
931 |
600 |
| Mar 02 2023 |
1261 |
510.37 |
| Feb 23 2023 |
522 |
506.47 |
| Feb 23 2023 |
933 |
600 |
| Feb 23 2023 |
1260 |
510.37 |
| Feb 16 2023 |
506 |
506.47 |
| Feb 16 2023 |
929 |
600 |
| Feb 16 2023 |
1246 |
510.37 |
| Feb 09 2023 |
505 |
506.47 |
| Feb 09 2023 |
929 |
600 |
| Feb 09 2023 |
1243 |
510.37 |
| Feb 02 2023 |
504 |
506.47 |
| Feb 02 2023 |
927 |
600 |
| Feb 02 2023 |
1238 |
510.37 |
| Jan 26 2023 |
506 |
506.47 |
| Jan 26 2023 |
928 |
600 |
| Jan 26 2023 |
1241 |
510.37 |
| Jan 19 2023 |
506 |
506.47 |
| Jan 19 2023 |
922 |
600 |
| Jan 19 2023 |
1240 |
510.37 |
| Jan 12 2023 |
506 |
506.47 |
| Jan 12 2023 |
923 |
600 |
| Jan 12 2023 |
1240 |
510.37 |
| Jan 05 2023 |
506 |
506.47 |
| Jan 05 2023 |
923 |
600 |
| Jan 05 2023 |
1240 |
510.37 |
| Dec 29 2022 |
506 |
506.47 |
| Dec 29 2022 |
922 |
600 |
| Dec 29 2022 |
1240 |
510.37 |
| Dec 22 2022 |
506 |
506.47 |
| Dec 22 2022 |
922 |
600 |
| Dec 22 2022 |
1240 |
510.37 |
| Dec 15 2022 |
503 |
506.47 |
| Dec 15 2022 |
923 |
600 |
| Dec 15 2022 |
1232 |
510.37 |
| Dec 08 2022 |
503 |
506.47 |
| Dec 08 2022 |
921 |
600 |
| Dec 08 2022 |
1231 |
510.37 |
| Dec 01 2022 |
503 |
506.47 |
| Dec 01 2022 |
921 |
600 |
| Dec 01 2022 |
1231 |
510.37 |
| Nov 24 2022 |
503 |
506.47 |
| Nov 24 2022 |
921 |
600 |
| Nov 24 2022 |
1231 |
510.37 |
| Nov 17 2022 |
500 |
506.47 |
| Nov 17 2022 |
921 |
600 |
| Nov 17 2022 |
1227 |
510.37 |
| Nov 10 2022 |
500 |
506.47 |
| Nov 10 2022 |
921 |
600 |
| Nov 10 2022 |
1227 |
510.37 |
| Nov 03 2022 |
500 |
506.47 |
| Nov 03 2022 |
922 |
600 |
| Nov 03 2022 |
1224 |
510.37 |
| Oct 27 2022 |
500 |
506.47 |
| Oct 27 2022 |
920 |
600 |
| Oct 27 2022 |
1223 |
510.37 |
| Oct 20 2022 |
500 |
506.47 |
| Oct 20 2022 |
921 |
600 |
| Oct 20 2022 |
1223 |
510.37 |
| Oct 13 2022 |
503 |
506.47 |
| Oct 13 2022 |
921 |
600 |
| Oct 13 2022 |
1227 |
510.37 |
| Oct 06 2022 |
503 |
506.47 |
| Oct 06 2022 |
922 |
600 |
| Oct 06 2022 |
1227 |
510.37 |
| Sep 29 2022 |
503 |
506.47 |
| Sep 29 2022 |
928 |
600 |
| Sep 29 2022 |
1226 |
510.37 |
| Sep 22 2022 |
500 |
506.47 |
| Sep 22 2022 |
927 |
600 |
| Sep 22 2022 |
1223 |
510.37 |
| Sep 15 2022 |
499 |
506.47 |
| Sep 15 2022 |
926 |
600 |
| Sep 15 2022 |
1222 |
510.37 |
| Sep 08 2022 |
499 |
506.47 |
| Sep 08 2022 |
916 |
600 |
| Sep 08 2022 |
1218 |
510.37 |
| Sep 01 2022 |
494 |
506.47 |
| Sep 01 2022 |
911 |
600 |
| Sep 01 2022 |
1205 |
510.37 |
| Aug 25 2022 |
487 |
506.47 |
| Aug 25 2022 |
914 |
600 |
| Aug 25 2022 |
1166 |
506.47 |
| Aug 18 2022 |
511 |
514.57 |
| Aug 18 2022 |
914 |
600 |
| Aug 18 2022 |
1212 |
514.57 |
| Aug 11 2022 |
512 |
514.57 |
| Aug 11 2022 |
917 |
600 |
| Aug 11 2022 |
1209 |
514.57 |
| Aug 04 2022 |
503 |
514.57 |
| Aug 04 2022 |
914 |
600 |
| Aug 04 2022 |
1203 |
514.57 |
| Jul 28 2022 |
495 |
514.57 |
| Jul 28 2022 |
910 |
600 |
| Jul 28 2022 |
1177 |
514.57 |
| Jul 21 2022 |
489 |
514.57 |
| Jul 21 2022 |
916 |
600 |
| Jul 21 2022 |
1152 |
514.57 |
| Jul 14 2022 |
488 |
514.57 |
| Jul 14 2022 |
921 |
600 |
| Jul 14 2022 |
1147 |
514.57 |
| Jul 07 2022 |
471 |
514.57 |
| Jul 07 2022 |
906 |
600 |
| Jul 07 2022 |
1135 |
514.57 |
| Jun 30 2022 |
469 |
514.57 |
| Jun 30 2022 |
905 |
600 |
| Jun 30 2022 |
1130 |
514.57 |
| Jun 23 2022 |
485 |
523.69 |
| Jun 23 2022 |
926 |
600 |
| Jun 23 2022 |
1158 |
523.69 |
| Jun 16 2022 |
480 |
523.69 |
| Jun 16 2022 |
931 |
600 |
| Jun 16 2022 |
1121 |
523.69 |
| Jun 09 2022 |
473 |
523.69 |
| Jun 09 2022 |
918 |
600 |
| Jun 09 2022 |
1098 |
523.69 |
| Jun 02 2022 |
463 |
523.69 |
| Jun 02 2022 |
901 |
600 |
| Jun 02 2022 |
1062 |
523.69 |
| May 26 2022 |
456 |
523.69 |
| May 26 2022 |
897 |
600 |
| May 26 2022 |
1041 |
523.69 |
| May 19 2022 |
430 |
523.69 |
| May 19 2022 |
872 |
600 |
| May 19 2022 |
1014 |
523.69 |
| May 12 2022 |
429 |
523.69 |
| May 12 2022 |
854 |
600 |
| May 12 2022 |
1004 |
523.69 |
| May 05 2022 |
408 |
523.69 |
| May 05 2022 |
845 |
600 |
| May 05 2022 |
979 |
523.69 |
| Apr 28 2022 |
385 |
523.69 |
| Apr 28 2022 |
814 |
600 |
| Apr 28 2022 |
930 |
523.69 |
| Apr 21 2022 |
4311 |
523.69 |
| Apr 21 2022 |
8317 |
600 |
| Apr 21 2022 |
9601 |
523.69 |
| Apr 14 2022 |
4157 |
549.06 |
| Apr 14 2022 |
8243 |
600 |
| Apr 14 2022 |
9587 |
544.56 |
| Apr 07 2022 |
3993 |
549.06 |
| Apr 07 2022 |
8226 |
600 |
| Apr 07 2022 |
9420 |
544.56 |
| Mar 31 2022 |
3952 |
549.06 |
| Mar 31 2022 |
8204 |
600 |
| Mar 31 2022 |
9348 |
544.56 |
| Mar 24 2022 |
3711 |
549.06 |
| Mar 24 2022 |
8115 |
600 |
| Mar 24 2022 |
9094 |
544.56 |
| Mar 17 2022 |
3703 |
549.06 |
| Mar 17 2022 |
7965 |
600 |
| Mar 17 2022 |
9017 |
544.56 |
| Mar 10 2022 |
3484 |
549.06 |
| Mar 10 2022 |
8037 |
600 |
| Mar 10 2022 |
8861 |
544.56 |
| Mar 03 2022 |
3571 |
549.06 |
| Mar 03 2022 |
8290 |
600 |
| Mar 03 2022 |
9015 |
544.56 |
| Feb 24 2022 |
3568 |
549.06 |
| Feb 24 2022 |
8283 |
600 |
| Feb 24 2022 |
8962 |
544.56 |
| Feb 17 2022 |
3400 |
531.01 |
| Feb 17 2022 |
8088 |
600 |
| Feb 17 2022 |
8401 |
526.51 |
| Feb 10 2022 |
3503 |
531.01 |
| Feb 10 2022 |
8163 |
600 |
| Feb 10 2022 |
8668 |
526.51 |
| Feb 03 2022 |
3576 |
531.01 |
| Feb 03 2022 |
8313 |
600 |
| Feb 03 2022 |
8818 |
526.51 |
| Jan 27 2022 |
3642 |
531.01 |
| Jan 27 2022 |
8360 |
600 |
| Jan 27 2022 |
8926 |
526.51 |
| Jan 20 2022 |
3696 |
531.01 |
| Jan 20 2022 |
8390 |
600 |
| Jan 20 2022 |
9014 |
526.51 |
| Jan 13 2022 |
3696 |
531.01 |
| Jan 13 2022 |
8458 |
600 |
| Jan 13 2022 |
9083 |
526.51 |
| Jan 06 2022 |
3696 |
531.01 |
| Jan 06 2022 |
8459 |
600 |
| Jan 06 2022 |
9083 |
526.51 |
| Dec 30 2021 |
3696 |
531.01 |
| Dec 30 2021 |
8468 |
600 |
| Dec 30 2021 |
9088 |
526.51 |
| Dec 23 2021 |
3696 |
531.01 |
| Dec 23 2021 |
8468 |
600 |
| Dec 23 2021 |
9088 |
526.51 |
| Dec 16 2021 |
3696 |
531.01 |
| Dec 16 2021 |
8468 |
600 |
| Dec 16 2021 |
9088 |
526.51 |
| Dec 09 2021 |
3696 |
531.01 |
| Dec 09 2021 |
8468 |
600 |
| Dec 09 2021 |
9088 |
526.51 |
| Dec 02 2021 |
3696 |
531.01 |
| Dec 02 2021 |
8468 |
600 |
| Dec 02 2021 |
9097 |
526.51 |
| Nov 25 2021 |
3696 |
531.01 |
| Nov 25 2021 |
8468 |
600 |
| Nov 25 2021 |
9097 |
526.51 |
| Nov 18 2021 |
3696 |
531.01 |
| Nov 18 2021 |
8469 |
600 |
| Nov 18 2021 |
9097 |
526.51 |
| Nov 11 2021 |
3696 |
531.01 |
| Nov 11 2021 |
8469 |
600 |
| Nov 11 2021 |
9097 |
526.51 |
| Nov 04 2021 |
3722 |
531.01 |
| Nov 04 2021 |
8469 |
600 |
| Nov 04 2021 |
9115 |
526.51 |
| Oct 28 2021 |
3722 |
531.01 |
| Oct 28 2021 |
8469 |
600 |
| Oct 28 2021 |
9115 |
526.51 |
| Oct 21 2021 |
3722 |
531.01 |
| Oct 21 2021 |
8468 |
600 |
| Oct 21 2021 |
9114 |
526.51 |
| Oct 14 2021 |
3766 |
531.01 |
| Oct 14 2021 |
8470 |
600 |
| Oct 14 2021 |
9131 |
526.51 |
| Oct 07 2021 |
3769 |
531.01 |
| Oct 07 2021 |
8480 |
600 |
| Oct 07 2021 |
9136 |
526.51 |
| Sep 30 2021 |
3754 |
531.01 |
| Sep 30 2021 |
8394 |
600 |
| Sep 30 2021 |
9087 |
526.51 |
| Sep 23 2021 |
3705 |
529.08 |
| Sep 23 2021 |
8271 |
600 |
| Sep 23 2021 |
8921 |
526.51 |
| Sep 16 2021 |
3529 |
508.14 |
| Sep 16 2021 |
8247 |
600 |
| Sep 16 2021 |
8770 |
526.51 |
| Sep 09 2021 |
3586 |
508.14 |
| Sep 09 2021 |
8246 |
600 |
| Sep 09 2021 |
8808 |
526.51 |
| Sep 02 2021 |
3590 |
508.14 |
| Sep 02 2021 |
8174 |
600 |
| Sep 02 2021 |
8593 |
526.51 |
| Aug 26 2021 |
3564 |
508.14 |
| Aug 26 2021 |
8298 |
600 |
| Aug 26 2021 |
8844 |
526.51 |
| Aug 19 2021 |
3640 |
508.14 |
| Aug 19 2021 |
8396 |
600 |
| Aug 19 2021 |
8822 |
526.51 |
| Aug 12 2021 |
3670 |
508.14 |
| Aug 12 2021 |
8528 |
600 |
| Aug 12 2021 |
8899 |
526.51 |
| Aug 05 2021 |
3529 |
489.7 |
| Aug 05 2021 |
8596 |
600 |
| Aug 05 2021 |
8859 |
517.28 |
| Jul 29 2021 |
3561 |
489.7 |
| Jul 29 2021 |
8639 |
600 |
| Jul 29 2021 |
8938 |
517.28 |
| Jul 22 2021 |
6952 |
498.3 |
| Jul 22 2021 |
8615 |
600 |
| Jul 22 2021 |
9118 |
532.2 |
| Jul 15 2021 |
7287 |
498.3 |
| Jul 15 2021 |
8260 |
498.3 |
| Jul 08 2021 |
7309 |
498.3 |
| Jul 08 2021 |
8292 |
498.3 |
| Jul 01 2021 |
7380 |
498.3 |
| Jul 01 2021 |
8259 |
498.3 |
