| May 01 2024 |
3433 |
463.45 |
| May 01 2024 |
3045 |
355.04 |
| May 01 2024 |
4699 |
362.8 |
| Apr 24 2024 |
5917 |
458.06 |
| Apr 24 2024 |
4429 |
355.04 |
| Apr 24 2024 |
6616 |
362.8 |
| Apr 17 2024 |
6171 |
458.06 |
| Apr 17 2024 |
4169 |
348.28 |
| Apr 17 2024 |
6381 |
356.16 |
| Apr 10 2024 |
6149 |
458.06 |
| Apr 10 2024 |
4173 |
348.28 |
| Apr 10 2024 |
6368 |
356.16 |
| Apr 03 2024 |
6187 |
458.06 |
| Apr 03 2024 |
4566 |
359.02 |
| Apr 03 2024 |
6550 |
359.02 |
| Mar 27 2024 |
6285 |
458.06 |
| Mar 27 2024 |
4558 |
359.02 |
| Mar 27 2024 |
6556 |
359.02 |
| Mar 21 2024 |
6361 |
458.06 |
| Mar 21 2024 |
4789 |
364.68 |
| Mar 21 2024 |
7345 |
372.71 |
| Mar 14 2024 |
6155 |
458.06 |
| Mar 14 2024 |
4761 |
364.68 |
| Mar 14 2024 |
7299 |
372.71 |
| Mar 07 2024 |
6175 |
458.06 |
| Mar 07 2024 |
4786 |
364.68 |
| Mar 07 2024 |
7315 |
372.71 |
| Feb 29 2024 |
6310 |
458.06 |
| Feb 29 2024 |
4795 |
364.68 |
| Feb 29 2024 |
7369 |
372.71 |
| Feb 22 2024 |
6267 |
458.06 |
| Feb 22 2024 |
4775 |
364.68 |
| Feb 22 2024 |
7347 |
372.71 |
| Feb 15 2024 |
6278 |
458.06 |
| Feb 15 2024 |
4779 |
364.68 |
| Feb 15 2024 |
7322 |
372.71 |
| Feb 08 2024 |
6258 |
458.06 |
| Feb 08 2024 |
4707 |
363.04 |
| Feb 08 2024 |
7295 |
372.71 |
| Feb 01 2024 |
6168 |
461.6 |
| Feb 01 2024 |
4750 |
363.04 |
| Feb 01 2024 |
7191 |
372.71 |
| Jan 25 2024 |
6139 |
461.6 |
| Jan 25 2024 |
4750 |
363.04 |
| Jan 25 2024 |
7190 |
372.71 |
| Jan 18 2024 |
6139 |
461.6 |
| Jan 18 2024 |
4750 |
363.04 |
| Jan 18 2024 |
7197 |
372.71 |
| Jan 11 2024 |
6139 |
461.6 |
| Jan 11 2024 |
4751 |
363.04 |
| Jan 11 2024 |
7197 |
372.71 |
| Jan 04 2024 |
6139 |
461.6 |
| Jan 04 2024 |
4751 |
363.04 |
| Jan 04 2024 |
7193 |
372.71 |
| Dec 28 2023 |
6139 |
461.6 |
| Dec 28 2023 |
4753 |
363.04 |
| Dec 28 2023 |
7189 |
372.71 |
| Dec 21 2023 |
6139 |
461.6 |
| Dec 21 2023 |
4753 |
363.04 |
| Dec 21 2023 |
7189 |
372.71 |
| Dec 14 2023 |
6139 |
461.6 |
| Dec 14 2023 |
4751 |
363.04 |
| Dec 14 2023 |
7187 |
372.71 |
| Dec 07 2023 |
6139 |
461.6 |
| Dec 07 2023 |
4751 |
363.04 |
| Dec 07 2023 |
7188 |
372.71 |
| Nov 30 2023 |
6124 |
461.6 |
| Nov 30 2023 |
4748 |
363.04 |
| Nov 30 2023 |
7184 |
372.71 |
| Nov 23 2023 |
6124 |
461.6 |
| Nov 23 2023 |
4748 |
363.04 |
| Nov 23 2023 |
7183 |
372.71 |
| Nov 16 2023 |
6124 |
461.6 |
| Nov 16 2023 |
4747 |
363.04 |
| Nov 16 2023 |
7177 |
372.71 |
| Nov 09 2023 |
6126 |
461.6 |
| Nov 09 2023 |
4257 |
350.16 |
| Nov 09 2023 |
6699 |
364.68 |
| Nov 02 2023 |
6126 |
461.6 |
| Nov 02 2023 |
4257 |
350.16 |
| Nov 02 2023 |
6699 |
364.68 |
| Oct 26 2023 |
6011 |
461.6 |
| Oct 26 2023 |
4274 |
350.16 |
| Oct 26 2023 |
6592 |
363.04 |
| Oct 19 2023 |
6055 |
461.6 |
| Oct 19 2023 |
4274 |
350.16 |
| Oct 19 2023 |
6552 |
363.04 |
| Oct 12 2023 |
6053 |
461.6 |
| Oct 12 2023 |
4278 |
350.16 |
| Oct 12 2023 |
6555 |
363.04 |
| Oct 05 2023 |
6046 |
461.6 |
| Oct 05 2023 |
4277 |
350.16 |
| Oct 05 2023 |
6452 |
363.04 |
| Sep 28 2023 |
6181 |
461.6 |
| Sep 28 2023 |
4275 |
350.16 |
| Sep 28 2023 |
6523 |
363.04 |
| Sep 21 2023 |
6167 |
461.6 |
| Sep 21 2023 |
4276 |
350.16 |
| Sep 21 2023 |
6513 |
363.04 |
| Sep 14 2023 |
6238 |
461.6 |
| Sep 14 2023 |
4420 |
353.82 |
| Sep 14 2023 |
6133 |
356.27 |
| Sep 07 2023 |
6274 |
461.6 |
| Sep 07 2023 |
4419 |
353.82 |
| Sep 07 2023 |
6134 |
356.27 |
| Aug 31 2023 |
6262 |
461.6 |
| Aug 31 2023 |
4459 |
353.82 |
| Aug 31 2023 |
6170 |
356.27 |
| Aug 24 2023 |
6295 |
461.6 |
| Aug 24 2023 |
4434 |
353.82 |
| Aug 24 2023 |
6127 |
356.27 |
| Aug 17 2023 |
6278 |
461.6 |
| Aug 17 2023 |
4462 |
353.82 |
| Aug 17 2023 |
6156 |
356.27 |
| Aug 10 2023 |
6291 |
461.6 |
| Aug 10 2023 |
4465 |
353.82 |
| Aug 10 2023 |
6168 |
356.27 |
| Aug 03 2023 |
6236 |
461.6 |
| Aug 03 2023 |
4434 |
353.82 |
| Aug 03 2023 |
6142 |
356.27 |
| Jul 27 2023 |
6265 |
461.6 |
| Jul 27 2023 |
4444 |
353.82 |
| Jul 27 2023 |
6134 |
356.27 |
| Jul 20 2023 |
6309 |
461.6 |
| Jul 20 2023 |
4690 |
360.06 |
| Jul 20 2023 |
6339 |
360.06 |
| Jul 13 2023 |
6276 |
461.6 |
| Jul 13 2023 |
4719 |
360.06 |
| Jul 13 2023 |
6359 |
360.06 |
| Jul 06 2023 |
6344 |
461.6 |
| Jul 06 2023 |
4731 |
360.06 |
| Jul 06 2023 |
6358 |
360.06 |
| Jun 29 2023 |
6307 |
461.6 |
| Jun 29 2023 |
4697 |
360.06 |
| Jun 29 2023 |
6343 |
360.06 |
| Jun 22 2023 |
6320 |
461.6 |
| Jun 22 2023 |
4688 |
360.06 |
| Jun 22 2023 |
6315 |
360.06 |
| Jun 15 2023 |
6318 |
461.6 |
| Jun 15 2023 |
4706 |
360.06 |
| Jun 15 2023 |
6333 |
360.06 |
| Jun 08 2023 |
6360 |
461.6 |
| Jun 08 2023 |
4717 |
360.06 |
| Jun 08 2023 |
6366 |
360.06 |
| Jun 01 2023 |
6460 |
461.6 |
| Jun 01 2023 |
4768 |
363 |
| Jun 01 2023 |
6883 |
368.96 |
| May 25 2023 |
6373 |
461.6 |
| May 25 2023 |
4729 |
363 |
| May 25 2023 |
6847 |
368.96 |
| May 18 2023 |
7401 |
462.19 |
| May 18 2023 |
4695 |
363 |
| May 18 2023 |
6812 |
368.96 |
| May 11 2023 |
7451 |
462.19 |
| May 11 2023 |
4665 |
363 |
| May 11 2023 |
6778 |
368.96 |
| May 04 2023 |
7352 |
462.19 |
| May 04 2023 |
4611 |
363 |
| May 04 2023 |
6645 |
368.96 |
| Apr 27 2023 |
7465 |
468.26 |
| Apr 27 2023 |
4583 |
363 |
| Apr 27 2023 |
6385 |
365.65 |
| Apr 20 2023 |
7378 |
468.26 |
| Apr 20 2023 |
4795 |
370.35 |
| Apr 20 2023 |
6951 |
376.31 |
| Apr 13 2023 |
7356 |
468.26 |
| Apr 13 2023 |
4772 |
370.35 |
| Apr 13 2023 |
6935 |
376.31 |
| Apr 06 2023 |
7144 |
468.26 |
| Apr 06 2023 |
4767 |
370.35 |
| Apr 06 2023 |
6907 |
376.31 |
| Mar 30 2023 |
6979 |
468.26 |
| Mar 30 2023 |
4997 |
378.12 |
| Mar 30 2023 |
6996 |
378.12 |
| Mar 23 2023 |
7020 |
468.26 |
| Mar 23 2023 |
4947 |
378.12 |
| Mar 23 2023 |
6963 |
378.12 |
| Mar 16 2023 |
6970 |
468.26 |
| Mar 16 2023 |
5704 |
399.5 |
| Mar 16 2023 |
8188 |
399.5 |
| Mar 09 2023 |
6911 |
468.26 |
| Mar 09 2023 |
5680 |
399.5 |
| Mar 09 2023 |
8076 |
399.5 |
| Mar 02 2023 |
6877 |
468.26 |
| Mar 02 2023 |
5644 |
399.5 |
| Mar 02 2023 |
8047 |
399.5 |
| Feb 23 2023 |
6924 |
468.26 |
| Feb 23 2023 |
5633 |
399.5 |
| Feb 23 2023 |
8046 |
399.5 |
| Feb 16 2023 |
6831 |
468.26 |
| Feb 16 2023 |
5579 |
399.5 |
| Feb 16 2023 |
7954 |
399.5 |
| Feb 09 2023 |
6733 |
468.26 |
| Feb 09 2023 |
5562 |
399.5 |
| Feb 09 2023 |
7948 |
399.5 |
| Feb 02 2023 |
6691 |
468.26 |
| Feb 02 2023 |
5524 |
399.5 |
| Feb 02 2023 |
7927 |
399.5 |
| Jan 26 2023 |
6590 |
468.26 |
| Jan 26 2023 |
5496 |
399.5 |
| Jan 26 2023 |
7911 |
399.5 |
| Jan 19 2023 |
6590 |
468.26 |
| Jan 19 2023 |
5478 |
399.5 |
| Jan 19 2023 |
7900 |
399.5 |
| Jan 12 2023 |
6590 |
468.26 |
| Jan 12 2023 |
5477 |
399.5 |
| Jan 12 2023 |
7900 |
399.5 |
| Jan 05 2023 |
6590 |
468.26 |
| Jan 05 2023 |
5477 |
399.5 |
| Jan 05 2023 |
7902 |
399.5 |
| Dec 29 2022 |
6590 |
468.26 |
| Dec 29 2022 |
5477 |
399.5 |
| Dec 29 2022 |
7902 |
399.5 |
| Dec 22 2022 |
6590 |
468.26 |
| Dec 22 2022 |
5477 |
399.5 |
| Dec 22 2022 |
7902 |
399.5 |
| Dec 15 2022 |
6594 |
468.26 |
| Dec 15 2022 |
5476 |
399.5 |
| Dec 15 2022 |
7903 |
399.5 |
| Dec 08 2022 |
6594 |
468.26 |
| Dec 08 2022 |
5472 |
399.5 |
| Dec 08 2022 |
7897 |
399.5 |
| Dec 01 2022 |
6594 |
468.26 |
| Dec 01 2022 |
5472 |
399.5 |
| Dec 01 2022 |
7897 |
399.5 |
| Nov 24 2022 |
6594 |
468.26 |
| Nov 24 2022 |
5472 |
399.5 |
| Nov 24 2022 |
7897 |
399.5 |
| Nov 17 2022 |
6577 |
468.26 |
| Nov 17 2022 |
5468 |
399.5 |
| Nov 17 2022 |
7885 |
399.5 |
| Nov 10 2022 |
6577 |
468.26 |
| Nov 10 2022 |
5468 |
399.5 |
| Nov 10 2022 |
7886 |
399.5 |
| Nov 03 2022 |
6570 |
468.26 |
| Nov 03 2022 |
5447 |
399.5 |
| Nov 03 2022 |
7868 |
399.5 |
| Oct 27 2022 |
6570 |
468.26 |
| Oct 27 2022 |
5440 |
399.5 |
| Oct 27 2022 |
7863 |
399.5 |
| Oct 20 2022 |
6592 |
468.26 |
| Oct 20 2022 |
5440 |
399.5 |
| Oct 20 2022 |
7867 |
399.5 |
| Oct 13 2022 |
6507 |
468.26 |
| Oct 13 2022 |
5440 |
399.5 |
| Oct 13 2022 |
7860 |
399.5 |
| Oct 06 2022 |
6457 |
468.26 |
| Oct 06 2022 |
5445 |
399.5 |
| Oct 06 2022 |
7857 |
399.5 |
| Sep 29 2022 |
6429 |
468.26 |
| Sep 29 2022 |
5459 |
399.5 |
| Sep 29 2022 |
7859 |
399.5 |
| Sep 22 2022 |
6398 |
468.26 |
| Sep 22 2022 |
5455 |
399.5 |
| Sep 22 2022 |
7851 |
399.5 |
| Sep 15 2022 |
6373 |
468.26 |
| Sep 15 2022 |
5448 |
399.5 |
| Sep 15 2022 |
7840 |
399.5 |
| Sep 08 2022 |
6422 |
468.26 |
| Sep 08 2022 |
5391 |
399.5 |
| Sep 08 2022 |
7811 |
399.5 |
| Sep 01 2022 |
6395 |
468.26 |
| Sep 01 2022 |
5310 |
399.5 |
| Sep 01 2022 |
7722 |
399.5 |
| Aug 25 2022 |
6385 |
468.26 |
| Aug 25 2022 |
5254 |
399.5 |
| Aug 25 2022 |
7660 |
399.5 |
| Aug 18 2022 |
6386 |
468.26 |
| Aug 18 2022 |
5224 |
399.5 |
| Aug 18 2022 |
7616 |
399.5 |
| Aug 11 2022 |
6389 |
468.26 |
| Aug 11 2022 |
5520 |
410.59 |
| Aug 11 2022 |
8129 |
410.59 |
| Aug 04 2022 |
6376 |
468.26 |
| Aug 04 2022 |
5507 |
410.59 |
| Aug 04 2022 |
8107 |
410.59 |
| Jul 28 2022 |
6337 |
468.26 |
| Jul 28 2022 |
5488 |
412.42 |
| Jul 28 2022 |
8098 |
412.42 |
| Jul 21 2022 |
6248 |
468.26 |
| Jul 21 2022 |
5385 |
412.42 |
| Jul 21 2022 |
8004 |
412.42 |
| Jul 14 2022 |
6246 |
468.26 |
| Jul 14 2022 |
5383 |
412.42 |
| Jul 14 2022 |
7986 |
412.42 |
| Jul 07 2022 |
6235 |
468.26 |
| Jul 07 2022 |
5329 |
412.42 |
| Jul 07 2022 |
7916 |
412.42 |
| Jun 30 2022 |
6221 |
468.26 |
| Jun 30 2022 |
5300 |
412.42 |
| Jun 30 2022 |
7885 |
412.42 |
| Jun 23 2022 |
6209 |
468.26 |
| Jun 23 2022 |
5275 |
412.42 |
| Jun 23 2022 |
7873 |
412.42 |
| Jun 16 2022 |
6135 |
468.26 |
| Jun 16 2022 |
5063 |
412.42 |
| Jun 16 2022 |
7701 |
412.42 |
| Jun 09 2022 |
5007 |
412.42 |
| Jun 09 2022 |
7581 |
412.42 |
| Jun 02 2022 |
5242 |
427.75 |
| Jun 02 2022 |
8103 |
427.75 |
| May 26 2022 |
5169 |
427.75 |
| May 26 2022 |
7943 |
427.75 |
| May 19 2022 |
5448 |
447.56 |
| May 19 2022 |
8552 |
447.56 |
| May 12 2022 |
5372 |
447.56 |
| May 12 2022 |
8470 |
447.56 |
| May 05 2022 |
5216 |
447.56 |
| May 05 2022 |
8253 |
447.56 |
| Apr 28 2022 |
5066 |
447.56 |
| Apr 28 2022 |
8060 |
447.56 |
| Apr 21 2022 |
4872 |
447.56 |
| Apr 21 2022 |
7776 |
447.56 |
| Apr 14 2022 |
5104 |
464.7 |
| Apr 14 2022 |
8169 |
464.7 |
| Apr 07 2022 |
5027 |
464.7 |
| Apr 07 2022 |
8051 |
464.7 |
| Mar 31 2022 |
5005 |
464.7 |
| Mar 31 2022 |
8001 |
464.7 |
| Mar 24 2022 |
4882 |
464.7 |
| Mar 24 2022 |
7792 |
464.7 |
| Mar 17 2022 |
5054 |
484.22 |
| Mar 17 2022 |
8207 |
484.22 |
| Mar 10 2022 |
5037 |
484.22 |
| Mar 10 2022 |
8054 |
484.22 |
| Mar 03 2022 |
5079 |
484.22 |
| Mar 03 2022 |
8195 |
484.22 |
| Feb 24 2022 |
5056 |
484.22 |
| Feb 24 2022 |
8135 |
484.22 |
| Feb 17 2022 |
5016 |
511.15 |
| Feb 17 2022 |
8226 |
511.15 |
| Feb 10 2022 |
5106 |
511.15 |
| Feb 10 2022 |
8486 |
511.15 |
| Feb 03 2022 |
5221 |
511.15 |
| Feb 03 2022 |
8636 |
511.15 |
| Jan 27 2022 |
5290 |
511.15 |
| Jan 27 2022 |
8743 |
511.15 |
| Jan 20 2022 |
5351 |
511.15 |
| Jan 20 2022 |
8831 |
511.15 |
| Jan 13 2022 |
5437 |
511.15 |
| Jan 13 2022 |
8894 |
511.15 |
| Jan 06 2022 |
5437 |
511.15 |
| Jan 06 2022 |
8894 |
511.15 |
| Dec 30 2021 |
5446 |
511.15 |
| Dec 30 2021 |
8898 |
511.15 |
| Dec 23 2021 |
5446 |
511.15 |
| Dec 23 2021 |
8898 |
511.15 |
| Dec 16 2021 |
5446 |
511.15 |
| Dec 16 2021 |
8898 |
511.15 |
| Dec 09 2021 |
5446 |
511.15 |
| Dec 09 2021 |
8898 |
511.15 |
| Dec 02 2021 |
5459 |
511.15 |
| Dec 02 2021 |
8902 |
511.15 |
| Nov 25 2021 |
5459 |
511.15 |
| Nov 25 2021 |
8902 |
511.15 |
| Nov 18 2021 |
5459 |
511.15 |
| Nov 18 2021 |
8902 |
511.15 |
| Nov 11 2021 |
5459 |
511.15 |
| Nov 11 2021 |
8902 |
511.15 |
| Nov 04 2021 |
5459 |
511.15 |
| Nov 04 2021 |
8918 |
511.15 |
| Oct 28 2021 |
5459 |
511.15 |
| Oct 28 2021 |
8918 |
511.15 |
| Oct 21 2021 |
5459 |
511.15 |
| Oct 21 2021 |
8917 |
511.15 |
| Oct 14 2021 |
5459 |
511.15 |
| Oct 14 2021 |
8934 |
511.15 |
| Oct 07 2021 |
5463 |
511.15 |
| Oct 07 2021 |
8939 |
511.15 |
| Sep 30 2021 |
5409 |
511.15 |
| Sep 30 2021 |
8894 |
511.15 |
| Sep 23 2021 |
5254 |
511.15 |
| Sep 23 2021 |
8733 |
511.15 |
| Sep 16 2021 |
5206 |
511.15 |
| Sep 16 2021 |
8588 |
511.15 |
| Sep 09 2021 |
5203 |
511.15 |
| Sep 09 2021 |
8620 |
511.15 |
| Sep 02 2021 |
5008 |
511.15 |
| Sep 02 2021 |
8410 |
511.15 |
| Aug 26 2021 |
5073 |
507.69 |
| Aug 26 2021 |
8574 |
507.69 |
| Aug 19 2021 |
4932 |
507.69 |
| Aug 19 2021 |
8537 |
507.69 |
| Aug 12 2021 |
4993 |
507.69 |
| Aug 12 2021 |
8601 |
507.69 |
| Aug 05 2021 |
5039 |
507.69 |
| Aug 05 2021 |
8678 |
507.69 |
| Jul 29 2021 |
5107 |
507.69 |
| Jul 29 2021 |
8750 |
507.69 |
| Jul 22 2021 |
5069 |
507.69 |
| Jul 22 2021 |
8703 |
507.69 |
| Jul 15 2021 |
5164 |
507.69 |
| Jul 15 2021 |
8796 |
507.69 |
| Jul 08 2021 |
5350 |
507.69 |
| Jul 08 2021 |
8996 |
507.69 |
| Jul 01 2021 |
5472 |
507.69 |
| Jul 01 2021 |
9171 |
507.69 |
| Jun 24 2021 |
5651 |
507.48 |
| Jun 24 2021 |
9352 |
507.48 |
| Jun 17 2021 |
6015 |
498.72 |
| Jun 17 2021 |
8114 |
498.72 |
| Jun 10 2021 |
4738 |
470.97 |
| Jun 10 2021 |
6145 |
470.97 |
| Jun 03 2021 |
5924 |
470.97 |
| May 27 2021 |
4705 |
470.97 |
| May 27 2021 |
6001 |
470.97 |
