| May 05 2024 |
2118 |
363.11 |
| May 05 2024 |
4836 |
367.41 |
| May 01 2024 |
2141 |
363.11 |
| May 01 2024 |
4899 |
367.41 |
| Apr 24 2024 |
2590 |
363.11 |
| Apr 24 2024 |
6898 |
367.41 |
| Apr 17 2024 |
5612 |
435.68 |
| Apr 17 2024 |
5197 |
446.85 |
| Apr 17 2024 |
10699 |
425.98 |
| Apr 10 2024 |
5575 |
435.68 |
| Apr 10 2024 |
5201 |
446.85 |
| Apr 10 2024 |
10665 |
425.98 |
| Apr 03 2024 |
5615 |
435.68 |
| Apr 03 2024 |
5163 |
446.85 |
| Apr 03 2024 |
10674 |
425.98 |
| Mar 27 2024 |
5701 |
435.68 |
| Mar 27 2024 |
5146 |
446.85 |
| Mar 27 2024 |
10693 |
425.98 |
| Mar 21 2024 |
5761 |
435.68 |
| Mar 21 2024 |
5154 |
446.85 |
| Mar 21 2024 |
10704 |
425.98 |
| Mar 14 2024 |
6291 |
464.26 |
| Mar 14 2024 |
5132 |
446.85 |
| Mar 14 2024 |
10233 |
419.81 |
| Mar 07 2024 |
6314 |
464.26 |
| Mar 07 2024 |
5161 |
446.85 |
| Mar 07 2024 |
10258 |
419.81 |
| Feb 29 2024 |
6455 |
464.26 |
| Feb 29 2024 |
5163 |
446.85 |
| Feb 29 2024 |
10326 |
419.81 |
| Feb 22 2024 |
6409 |
464.26 |
| Feb 22 2024 |
5152 |
446.85 |
| Feb 22 2024 |
10278 |
419.81 |
| Feb 15 2024 |
6418 |
464.26 |
| Feb 15 2024 |
5159 |
446.85 |
| Feb 15 2024 |
10258 |
419.81 |
| Feb 08 2024 |
6396 |
464.26 |
| Feb 08 2024 |
5129 |
446.85 |
| Feb 08 2024 |
10224 |
419.81 |
| Feb 01 2024 |
6227 |
464.26 |
| Feb 01 2024 |
5136 |
446.85 |
| Feb 01 2024 |
10108 |
419.81 |
| Jan 25 2024 |
6199 |
464.26 |
| Jan 25 2024 |
5103 |
446.85 |
| Jan 25 2024 |
10098 |
419.81 |
| Jan 18 2024 |
6199 |
464.26 |
| Jan 18 2024 |
5093 |
446.85 |
| Jan 18 2024 |
10093 |
419.81 |
| Jan 11 2024 |
6199 |
464.26 |
| Jan 11 2024 |
5090 |
446.85 |
| Jan 11 2024 |
10095 |
419.81 |
| Jan 04 2024 |
6199 |
464.26 |
| Jan 04 2024 |
5096 |
446.85 |
| Jan 04 2024 |
10084 |
419.81 |
| Dec 28 2023 |
6199 |
464.26 |
| Dec 28 2023 |
5092 |
446.85 |
| Dec 28 2023 |
10079 |
419.81 |
| Dec 21 2023 |
6199 |
464.26 |
| Dec 21 2023 |
5092 |
446.85 |
| Dec 21 2023 |
10079 |
419.81 |
| Dec 14 2023 |
6199 |
464.26 |
| Dec 14 2023 |
5090 |
446.85 |
| Dec 14 2023 |
10076 |
419.81 |
| Dec 07 2023 |
6199 |
464.26 |
| Dec 07 2023 |
5091 |
446.85 |
| Dec 07 2023 |
10077 |
419.81 |
| Nov 30 2023 |
6184 |
464.26 |
| Nov 30 2023 |
5093 |
446.85 |
| Nov 30 2023 |
10074 |
419.81 |
| Nov 23 2023 |
6184 |
464.26 |
| Nov 23 2023 |
5094 |
446.85 |
| Nov 23 2023 |
10071 |
419.81 |
| Nov 16 2023 |
6184 |
464.26 |
| Nov 16 2023 |
5052 |
446.85 |
| Nov 16 2023 |
10064 |
419.81 |
| Nov 09 2023 |
6186 |
464.26 |
| Nov 09 2023 |
5050 |
446.85 |
| Nov 09 2023 |
10057 |
419.81 |
| Nov 02 2023 |
6186 |
464.26 |
| Nov 02 2023 |
5050 |
446.85 |
| Nov 02 2023 |
10057 |
419.81 |
| Oct 26 2023 |
6067 |
464.26 |
| Oct 26 2023 |
5033 |
446.85 |
| Oct 26 2023 |
10026 |
419.81 |
| Oct 19 2023 |
6117 |
464.26 |
| Oct 19 2023 |
5015 |
446.85 |
| Oct 19 2023 |
9981 |
419.81 |
| Oct 12 2023 |
6115 |
464.26 |
| Oct 12 2023 |
5012 |
446.85 |
| Oct 12 2023 |
9977 |
419.81 |
| Oct 05 2023 |
6109 |
464.26 |
| Oct 05 2023 |
5020 |
446.85 |
| Oct 05 2023 |
9834 |
419.81 |
| Sep 28 2023 |
6237 |
464.26 |
| Sep 28 2023 |
5007 |
446.85 |
| Sep 28 2023 |
9942 |
419.81 |
| Sep 21 2023 |
6222 |
464.26 |
| Sep 21 2023 |
4919 |
446.85 |
| Sep 21 2023 |
9928 |
419.81 |
| Sep 14 2023 |
6292 |
464.26 |
| Sep 14 2023 |
4938 |
446.85 |
| Sep 14 2023 |
9961 |
419.81 |
| Sep 07 2023 |
6330 |
464.26 |
| Sep 07 2023 |
5029 |
446.85 |
| Sep 07 2023 |
10006 |
419.81 |
| Aug 31 2023 |
6320 |
464.26 |
| Aug 31 2023 |
5004 |
446.85 |
| Aug 31 2023 |
10043 |
419.81 |
| Aug 24 2023 |
6131 |
454.01 |
| Aug 24 2023 |
5010 |
446.85 |
| Aug 24 2023 |
8315 |
392.41 |
| Aug 17 2023 |
6114 |
454.01 |
| Aug 17 2023 |
5114 |
446.85 |
| Aug 17 2023 |
8361 |
392.41 |
| Aug 10 2023 |
6129 |
454.01 |
| Aug 10 2023 |
5210 |
446.85 |
| Aug 10 2023 |
10434 |
427.21 |
| Aug 03 2023 |
6070 |
454.01 |
| Aug 03 2023 |
5180 |
446.85 |
| Aug 03 2023 |
10419 |
427.21 |
| Jul 27 2023 |
6102 |
454.01 |
| Jul 27 2023 |
5246 |
446.85 |
| Jul 27 2023 |
10418 |
427.21 |
| Jul 20 2023 |
6146 |
454.01 |
| Jul 20 2023 |
5358 |
446.85 |
| Jul 20 2023 |
10358 |
427.21 |
| Jul 13 2023 |
6113 |
454.01 |
| Jul 13 2023 |
5363 |
446.85 |
| Jul 13 2023 |
10370 |
427.21 |
| Jul 06 2023 |
6182 |
454.01 |
| Jul 06 2023 |
5389 |
446.85 |
| Jul 06 2023 |
10405 |
427.21 |
| Jun 29 2023 |
6151 |
454.01 |
| Jun 29 2023 |
5433 |
446.85 |
| Jun 29 2023 |
10382 |
427.21 |
| Jun 22 2023 |
6167 |
454.01 |
| Jun 22 2023 |
5491 |
446.85 |
| Jun 22 2023 |
10344 |
427.21 |
| Jun 15 2023 |
6958 |
498.58 |
| Jun 15 2023 |
5535 |
446.85 |
| Jun 15 2023 |
13150 |
488.23 |
| Jun 08 2023 |
7015 |
498.58 |
| Jun 08 2023 |
5534 |
446.85 |
| Jun 08 2023 |
13191 |
488.23 |
| Jun 01 2023 |
7135 |
498.58 |
| Jun 01 2023 |
5528 |
446.85 |
| Jun 01 2023 |
13230 |
488.23 |
| May 25 2023 |
7043 |
498.58 |
| May 25 2023 |
5510 |
446.85 |
| May 25 2023 |
13142 |
488.23 |
| May 18 2023 |
7029 |
498.58 |
| May 18 2023 |
5484 |
446.85 |
| May 18 2023 |
13082 |
488.23 |
| May 11 2023 |
6967 |
498.58 |
| May 11 2023 |
5428 |
446.85 |
| May 11 2023 |
13085 |
488.23 |
| May 04 2023 |
6988 |
514.6 |
| May 04 2023 |
5347 |
446.85 |
| May 04 2023 |
13211 |
497.66 |
| Apr 27 2023 |
6898 |
514.6 |
| Apr 27 2023 |
5331 |
446.85 |
| Apr 27 2023 |
13075 |
497.66 |
| Apr 20 2023 |
6615 |
497.56 |
| Apr 20 2023 |
5325 |
446.85 |
| Apr 20 2023 |
12669 |
487.42 |
| Apr 13 2023 |
6546 |
497.56 |
| Apr 13 2023 |
5303 |
446.85 |
| Apr 13 2023 |
12612 |
487.42 |
| Apr 06 2023 |
6455 |
497.56 |
| Apr 06 2023 |
5313 |
446.85 |
| Apr 06 2023 |
12506 |
487.42 |
| Mar 30 2023 |
6378 |
497.56 |
| Mar 30 2023 |
5284 |
446.85 |
| Mar 30 2023 |
12449 |
487.42 |
| Mar 23 2023 |
6298 |
497.56 |
| Mar 23 2023 |
5292 |
446.85 |
| Mar 23 2023 |
12390 |
487.42 |
| Mar 16 2023 |
6247 |
497.56 |
| Mar 16 2023 |
5249 |
446.85 |
| Mar 16 2023 |
12335 |
487.42 |
| Mar 09 2023 |
6046 |
497.56 |
| Mar 09 2023 |
5253 |
446.85 |
| Mar 09 2023 |
12193 |
487.42 |
| Mar 02 2023 |
6006 |
497.56 |
| Mar 02 2023 |
5191 |
446.85 |
| Mar 02 2023 |
12128 |
487.42 |
| Feb 23 2023 |
6029 |
497.56 |
| Feb 23 2023 |
5187 |
446.85 |
| Feb 23 2023 |
12140 |
487.42 |
| Feb 16 2023 |
5922 |
497.56 |
| Feb 16 2023 |
5188 |
446.85 |
| Feb 16 2023 |
11999 |
487.42 |
| Feb 09 2023 |
5923 |
497.56 |
| Feb 09 2023 |
5185 |
446.85 |
| Feb 09 2023 |
11987 |
487.42 |
| Feb 02 2023 |
5940 |
497.56 |
| Feb 02 2023 |
5174 |
446.85 |
| Feb 02 2023 |
11969 |
487.42 |
| Jan 26 2023 |
5938 |
497.56 |
| Jan 26 2023 |
5149 |
446.85 |
| Jan 26 2023 |
11946 |
487.42 |
| Jan 19 2023 |
5939 |
497.56 |
| Jan 19 2023 |
5138 |
446.85 |
| Jan 19 2023 |
11932 |
487.42 |
| Jan 12 2023 |
5939 |
497.56 |
| Jan 12 2023 |
5127 |
446.85 |
| Jan 12 2023 |
11932 |
487.42 |
| Jan 05 2023 |
5939 |
497.56 |
| Jan 05 2023 |
5127 |
446.85 |
| Jan 05 2023 |
11934 |
487.42 |
| Dec 29 2022 |
5939 |
497.56 |
| Dec 29 2022 |
5128 |
446.85 |
| Dec 29 2022 |
11934 |
487.42 |
| Dec 22 2022 |
5939 |
497.56 |
| Dec 22 2022 |
5128 |
446.85 |
| Dec 22 2022 |
11934 |
487.42 |
| Dec 15 2022 |
5904 |
497.56 |
| Dec 15 2022 |
5126 |
446.85 |
| Dec 15 2022 |
11897 |
487.42 |
| Dec 08 2022 |
5904 |
497.56 |
| Dec 08 2022 |
5129 |
446.85 |
| Dec 08 2022 |
11891 |
487.42 |
| Dec 01 2022 |
5904 |
497.56 |
| Dec 01 2022 |
5129 |
446.85 |
| Dec 01 2022 |
11891 |
487.42 |
| Nov 24 2022 |
5904 |
497.56 |
| Nov 24 2022 |
5129 |
446.85 |
| Nov 24 2022 |
11893 |
487.42 |
| Nov 17 2022 |
5865 |
497.56 |
| Nov 17 2022 |
5121 |
446.85 |
| Nov 17 2022 |
11875 |
487.42 |
| Nov 10 2022 |
5866 |
497.56 |
| Nov 10 2022 |
5122 |
446.85 |
| Nov 10 2022 |
11876 |
487.42 |
| Nov 03 2022 |
5865 |
497.56 |
| Nov 03 2022 |
5122 |
446.85 |
| Nov 03 2022 |
11850 |
487.42 |
| Oct 27 2022 |
5865 |
497.56 |
| Oct 27 2022 |
5121 |
446.85 |
| Oct 27 2022 |
11840 |
487.42 |
| Oct 20 2022 |
5875 |
497.56 |
| Oct 20 2022 |
5120 |
446.85 |
| Oct 20 2022 |
11855 |
487.42 |
| Oct 13 2022 |
5869 |
497.56 |
| Oct 13 2022 |
5120 |
446.85 |
| Oct 13 2022 |
11829 |
487.42 |
| Oct 06 2022 |
5876 |
497.56 |
| Oct 06 2022 |
5137 |
446.85 |
| Oct 06 2022 |
11834 |
487.42 |
| Sep 29 2022 |
5866 |
497.56 |
| Sep 29 2022 |
5143 |
446.85 |
| Sep 29 2022 |
11839 |
487.42 |
| Sep 22 2022 |
5852 |
497.56 |
| Sep 22 2022 |
5130 |
446.85 |
| Sep 22 2022 |
11825 |
487.42 |
| Sep 15 2022 |
5841 |
497.56 |
| Sep 15 2022 |
5125 |
446.85 |
| Sep 15 2022 |
11810 |
487.42 |
| Sep 08 2022 |
5862 |
497.56 |
| Sep 08 2022 |
5110 |
446.85 |
| Sep 08 2022 |
11788 |
487.42 |
| Sep 01 2022 |
5813 |
497.56 |
| Sep 01 2022 |
5061 |
446.85 |
| Sep 01 2022 |
11643 |
487.42 |
| Aug 25 2022 |
5753 |
497.56 |
| Aug 25 2022 |
5039 |
446.85 |
| Aug 25 2022 |
11556 |
487.42 |
| Aug 18 2022 |
5683 |
497.56 |
| Aug 18 2022 |
5049 |
446.85 |
| Aug 18 2022 |
11488 |
487.42 |
| Aug 11 2022 |
5657 |
497.56 |
| Aug 11 2022 |
5049 |
446.85 |
| Aug 11 2022 |
11403 |
487.42 |
| Aug 04 2022 |
5629 |
497.56 |
| Aug 04 2022 |
5043 |
446.85 |
| Aug 04 2022 |
11379 |
487.42 |
| Jul 28 2022 |
5547 |
497.56 |
| Jul 28 2022 |
4972 |
446.85 |
| Jul 28 2022 |
11244 |
487.42 |
| Jul 21 2022 |
5523 |
497.56 |
| Jul 21 2022 |
4946 |
446.85 |
| Jul 21 2022 |
11149 |
487.42 |
| Jul 14 2022 |
5500 |
497.56 |
| Jul 14 2022 |
4941 |
446.85 |
| Jul 14 2022 |
11119 |
487.42 |
| Jul 07 2022 |
5428 |
497.56 |
| Jul 07 2022 |
4912 |
446.85 |
| Jul 07 2022 |
11024 |
487.42 |
| Jun 30 2022 |
5384 |
497.56 |
| Jun 30 2022 |
4919 |
446.85 |
| Jun 30 2022 |
10981 |
487.42 |
| Jun 23 2022 |
5380 |
497.56 |
| Jun 23 2022 |
4945 |
446.85 |
| Jun 23 2022 |
10959 |
487.42 |
| Jun 16 2022 |
5297 |
497.56 |
| Jun 16 2022 |
4929 |
446.85 |
| Jun 16 2022 |
10716 |
487.42 |
| Jun 09 2022 |
5225 |
497.56 |
| Jun 09 2022 |
4922 |
446.85 |
| Jun 09 2022 |
10554 |
487.42 |
| Jun 02 2022 |
5074 |
497.56 |
| Jun 02 2022 |
4878 |
446.85 |
| Jun 02 2022 |
10284 |
487.42 |
| May 26 2022 |
4999 |
497.56 |
| May 26 2022 |
4833 |
446.85 |
| May 26 2022 |
10120 |
487.42 |
| May 19 2022 |
4782 |
497.56 |
| May 19 2022 |
4717 |
446.85 |
| May 19 2022 |
9827 |
487.42 |
| May 12 2022 |
4755 |
497.56 |
| May 12 2022 |
4712 |
446.85 |
| May 12 2022 |
9725 |
487.42 |
| May 05 2022 |
4572 |
497.56 |
| May 05 2022 |
4646 |
446.85 |
| May 05 2022 |
9449 |
487.42 |
| Apr 28 2022 |
4420 |
497.56 |
| Apr 28 2022 |
4642 |
446.85 |
| Apr 28 2022 |
9237 |
487.42 |
| Apr 21 2022 |
3864 |
469.81 |
| Apr 21 2022 |
8484 |
469.81 |
| Apr 14 2022 |
3659 |
469.81 |
| Apr 14 2022 |
8317 |
469.81 |
| Apr 07 2022 |
3526 |
469.81 |
| Apr 07 2022 |
8196 |
469.81 |
| Mar 31 2022 |
3488 |
469.81 |
| Mar 31 2022 |
8141 |
469.81 |
| Mar 24 2022 |
3948 |
429.71 |
| Mar 24 2022 |
5005 |
429.71 |
| Mar 17 2022 |
3943 |
429.71 |
| Mar 17 2022 |
4997 |
429.71 |
| Mar 10 2022 |
3951 |
429.71 |
| Mar 10 2022 |
4956 |
429.71 |
| Mar 03 2022 |
3917 |
429.71 |
| Mar 03 2022 |
4923 |
429.71 |
| Feb 24 2022 |
3693 |
429.71 |
| Feb 24 2022 |
4852 |
429.71 |
| Feb 17 2022 |
3367 |
429.71 |
| Feb 17 2022 |
4337 |
429.71 |
| Feb 10 2022 |
3390 |
429.71 |
| Feb 10 2022 |
4259 |
429.71 |
| Feb 03 2022 |
3432 |
429.71 |
| Feb 03 2022 |
4281 |
429.71 |
| Jan 27 2022 |
3437 |
429.71 |
| Jan 27 2022 |
4299 |
429.71 |
| Jan 20 2022 |
3456 |
429.71 |
| Jan 20 2022 |
4303 |
429.71 |
| Jan 13 2022 |
3456 |
429.71 |
| Jan 13 2022 |
4319 |
429.71 |
| Jan 06 2022 |
3456 |
429.71 |
| Jan 06 2022 |
4320 |
429.71 |
| Dec 30 2021 |
3458 |
429.71 |
| Dec 30 2021 |
4325 |
429.71 |
| Dec 23 2021 |
3458 |
429.71 |
| Dec 23 2021 |
4325 |
429.71 |
| Dec 16 2021 |
3458 |
429.71 |
| Dec 16 2021 |
4325 |
429.71 |
| Dec 09 2021 |
3458 |
429.71 |
| Dec 09 2021 |
4325 |
429.71 |
| Dec 02 2021 |
3458 |
429.71 |
| Dec 02 2021 |
4325 |
429.71 |
| Nov 25 2021 |
3458 |
429.71 |
| Nov 25 2021 |
4325 |
429.71 |
| Nov 18 2021 |
3458 |
429.71 |
| Nov 18 2021 |
4326 |
429.71 |
| Nov 11 2021 |
3459 |
429.71 |
| Nov 11 2021 |
4327 |
429.71 |
| Nov 04 2021 |
3463 |
429.71 |
| Nov 04 2021 |
4373 |
429.71 |
| Oct 28 2021 |
3463 |
429.71 |
| Oct 28 2021 |
4374 |
429.71 |
| Oct 21 2021 |
3463 |
429.71 |
| Oct 21 2021 |
4393 |
429.71 |
| Oct 14 2021 |
3456 |
429.71 |
| Oct 14 2021 |
4389 |
429.71 |
| Oct 07 2021 |
3463 |
429.71 |
| Oct 07 2021 |
4394 |
429.71 |
| Sep 30 2021 |
3473 |
429.71 |
| Sep 30 2021 |
4350 |
429.71 |
| Sep 23 2021 |
3519 |
429.71 |
| Sep 23 2021 |
4344 |
429.71 |
| Sep 16 2021 |
3468 |
429.71 |
| Sep 16 2021 |
4315 |
429.71 |
| Sep 09 2021 |
3510 |
429.71 |
| Sep 09 2021 |
4316 |
429.71 |
| Sep 02 2021 |
3615 |
429.71 |
| Sep 02 2021 |
4397 |
429.71 |
| Aug 26 2021 |
4338 |
446.43 |
| Aug 26 2021 |
5200 |
446.43 |
| Aug 19 2021 |
4395 |
446.43 |
| Aug 19 2021 |
5286 |
446.43 |
| Aug 12 2021 |
4389 |
446.43 |
| Aug 12 2021 |
5306 |
446.43 |
| Aug 05 2021 |
4465 |
446.43 |
| Aug 05 2021 |
5282 |
446.43 |
| Jul 29 2021 |
4581 |
446.43 |
| Jul 29 2021 |
5342 |
446.43 |
| Jul 22 2021 |
4533 |
446.43 |
| Jul 22 2021 |
5204 |
446.43 |
| Jul 15 2021 |
4756 |
446.43 |
| Jul 15 2021 |
5213 |
446.43 |
| Jul 08 2021 |
4733 |
446.43 |
| Jul 08 2021 |
5150 |
446.43 |
| Jul 01 2021 |
4757 |
446.43 |
| Jul 01 2021 |
5109 |
446.43 |
| Jun 24 2021 |
4801 |
446.43 |
| Jun 24 2021 |
5043 |
446.43 |
| Jun 17 2021 |
4731 |
446.43 |
| Jun 17 2021 |
4927 |
446.43 |
