| May 20 2015 |
16168 |
454.66 |
| May 20 2015 |
23648 |
454.66 |
| May 13 2015 |
16099 |
454.66 |
| May 13 2015 |
23720 |
454.66 |
| May 06 2015 |
15758 |
454.66 |
| May 06 2015 |
23370 |
454.66 |
| Apr 29 2015 |
15909 |
454.66 |
| Apr 29 2015 |
23601 |
454.66 |
| Apr 22 2015 |
15961 |
454.66 |
| Apr 22 2015 |
23709 |
454.66 |
| Apr 15 2015 |
15861 |
454.66 |
| Apr 15 2015 |
23464 |
454.66 |
| Apr 08 2015 |
16075 |
454.66 |
| Apr 08 2015 |
23562 |
454.66 |
| Apr 01 2015 |
16237 |
454.66 |
| Apr 01 2015 |
23966 |
454.66 |
| Mar 25 2015 |
16053 |
454.66 |
| Mar 25 2015 |
23248 |
454.66 |
| Mar 18 2015 |
15737 |
454.66 |
| Mar 18 2015 |
22563 |
454.66 |
| Mar 11 2015 |
15888 |
454.66 |
| Mar 11 2015 |
23190 |
454.66 |
| Mar 04 2015 |
16109 |
454.66 |
| Mar 04 2015 |
23457 |
454.66 |
| Feb 25 2015 |
16001 |
454.66 |
| Feb 25 2015 |
23466 |
454.66 |
| Feb 18 2015 |
16082 |
454.66 |
| Feb 18 2015 |
23574 |
454.66 |
| Feb 11 2015 |
16143 |
454.66 |
| Feb 11 2015 |
23569 |
454.66 |
| Feb 04 2015 |
16141 |
454.66 |
| Feb 04 2015 |
23603 |
454.66 |
| Jan 28 2015 |
16176 |
454.66 |
| Jan 28 2015 |
23603 |
454.66 |
| Jan 21 2015 |
16146 |
454.66 |
| Jan 21 2015 |
23619 |
454.66 |
| Jan 14 2015 |
16140 |
454.66 |
| Jan 14 2015 |
23631 |
454.66 |
| Jan 07 2015 |
16114 |
454.66 |
| Jan 07 2015 |
23603 |
454.66 |
| Dec 31 2014 |
16114 |
454.66 |
| Dec 31 2014 |
23613 |
454.66 |
| Dec 24 2014 |
16114 |
454.66 |
| Dec 24 2014 |
23613 |
454.66 |
| Dec 17 2014 |
16096 |
454.66 |
| Dec 17 2014 |
23604 |
454.66 |
| Dec 10 2014 |
16096 |
454.66 |
| Dec 10 2014 |
23604 |
454.66 |
| Dec 03 2014 |
16096 |
454.66 |
| Dec 03 2014 |
23604 |
454.66 |
| Nov 26 2014 |
16096 |
454.66 |
| Nov 26 2014 |
23604 |
454.66 |
| Nov 19 2014 |
16096 |
454.66 |
| Nov 19 2014 |
23604 |
454.66 |
| Nov 12 2014 |
16096 |
454.66 |
| Nov 12 2014 |
23604 |
454.66 |
| Nov 05 2014 |
16096 |
454.66 |
| Nov 05 2014 |
23605 |
454.66 |
| Oct 29 2014 |
16096 |
454.66 |
| Oct 29 2014 |
23601 |
454.66 |
| Oct 22 2014 |
16034 |
454.66 |
| Oct 22 2014 |
23608 |
454.66 |
| Oct 15 2014 |
16021 |
454.66 |
| Oct 15 2014 |
23534 |
454.66 |
| Oct 08 2014 |
15997 |
454.66 |
| Oct 08 2014 |
23524 |
454.66 |
| Oct 01 2014 |
16035 |
454.66 |
| Oct 01 2014 |
23562 |
454.66 |
| Sep 24 2014 |
15971 |
454.66 |
| Sep 24 2014 |
23597 |
454.66 |
| Sep 17 2014 |
16037 |
454.66 |
| Sep 17 2014 |
23547 |
454.66 |
| Sep 10 2014 |
11784 |
411.43 |
| Sep 10 2014 |
17312 |
411.43 |
| Sep 03 2014 |
9176 |
383.76 |
| Sep 03 2014 |
13549 |
383.76 |
| Aug 27 2014 |
9237 |
383.76 |
| Aug 27 2014 |
13548 |
383.76 |
| Aug 20 2014 |
9208 |
383.76 |
| Aug 20 2014 |
13560 |
383.76 |
| Aug 13 2014 |
8599 |
376.57 |
| Aug 13 2014 |
12695 |
376.57 |
| Aug 06 2014 |
8639 |
376.57 |
| Aug 06 2014 |
12750 |
376.57 |
| Jul 30 2014 |
8673 |
376.57 |
| Jul 30 2014 |
12838 |
376.57 |
| Jul 23 2014 |
7746 |
366.73 |
| Jul 23 2014 |
11484 |
366.73 |
| Jul 16 2014 |
7726 |
366.73 |
| Jul 16 2014 |
11458 |
366.73 |
| Jul 09 2014 |
7812 |
366.73 |
| Jul 09 2014 |
11458 |
366.73 |
| Jul 02 2014 |
7886 |
366.73 |
| Jul 02 2014 |
11581 |
366.73 |
| Jun 25 2014 |
7692 |
363.98 |
| Jun 25 2014 |
11213 |
363.98 |
| Jun 18 2014 |
7771 |
363.98 |
| Jun 18 2014 |
11269 |
363.98 |
| Jun 11 2014 |
7797 |
363.98 |
| Jun 11 2014 |
11394 |
363.98 |
| Jun 04 2014 |
7963 |
363.98 |
| Jun 04 2014 |
11514 |
363.98 |
| May 28 2014 |
8031 |
363.98 |
| May 28 2014 |
11531 |
363.98 |
| May 21 2014 |
8105 |
363.98 |
| May 21 2014 |
11569 |
363.98 |
| May 14 2014 |
8199 |
363.98 |
| May 14 2014 |
11648 |
363.98 |
| May 07 2014 |
8099 |
363.98 |
| May 07 2014 |
11510 |
363.98 |
| Apr 30 2014 |
8393 |
363.98 |
| Apr 30 2014 |
11831 |
363.98 |
| Apr 23 2014 |
8497 |
363.98 |
| Apr 23 2014 |
11998 |
363.98 |
| Apr 16 2014 |
8475 |
363.98 |
| Apr 16 2014 |
11931 |
363.98 |
| Apr 09 2014 |
8553 |
363.98 |
| Apr 09 2014 |
12123 |
363.98 |
| Apr 02 2014 |
5617 |
336.08 |
| Apr 02 2014 |
8649 |
363.98 |
| Apr 02 2014 |
10484 |
352.85 |
| Mar 26 2014 |
5561 |
336.08 |
| Mar 26 2014 |
8855 |
363.98 |
| Mar 26 2014 |
10556 |
352.85 |
| Mar 19 2014 |
5565 |
336.08 |
| Mar 19 2014 |
8156 |
355.64 |
| Mar 19 2014 |
9759 |
345.19 |
| Mar 12 2014 |
5594 |
336.08 |
| Mar 12 2014 |
6165 |
330.92 |
| Mar 12 2014 |
9012 |
337.53 |
| Mar 05 2014 |
5548 |
336.08 |
| Mar 05 2014 |
6194 |
330.92 |
| Mar 05 2014 |
9015 |
337.53 |
| Feb 26 2014 |
5441 |
334.05 |
| Feb 26 2014 |
6207 |
330.92 |
| Feb 26 2014 |
9039 |
337.53 |
| Feb 19 2014 |
5504 |
334.05 |
| Feb 19 2014 |
6239 |
330.92 |
| Feb 19 2014 |
9080 |
337.53 |
| Feb 12 2014 |
5494 |
334.05 |
| Feb 12 2014 |
6252 |
330.92 |
| Feb 12 2014 |
9097 |
337.53 |
| Feb 05 2014 |
5534 |
334.05 |
| Feb 05 2014 |
6329 |
330.92 |
| Feb 05 2014 |
9164 |
337.53 |
| Jan 29 2014 |
5524 |
334.05 |
| Jan 29 2014 |
6380 |
330.92 |
| Jan 29 2014 |
9180 |
337.53 |
| Jan 22 2014 |
5510 |
334.05 |
| Jan 22 2014 |
6381 |
330.92 |
| Jan 22 2014 |
9152 |
337.53 |
| Jan 15 2014 |
5512 |
334.05 |
| Jan 15 2014 |
6410 |
330.92 |
| Jan 15 2014 |
9176 |
337.53 |
| Jan 08 2014 |
5509 |
334.05 |
| Jan 08 2014 |
6422 |
330.92 |
| Jan 08 2014 |
9186 |
337.53 |
| Jan 01 2014 |
5509 |
334.05 |
| Jan 01 2014 |
6423 |
330.92 |
| Jan 01 2014 |
9186 |
337.53 |
| Dec 25 2013 |
5509 |
334.05 |
| Dec 25 2013 |
6423 |
330.92 |
| Dec 25 2013 |
9187 |
337.53 |
| Dec 18 2013 |
5509 |
334.05 |
| Dec 18 2013 |
6423 |
330.92 |
| Dec 18 2013 |
9187 |
337.53 |
| Dec 11 2013 |
5509 |
334.05 |
| Dec 11 2013 |
6423 |
330.92 |
| Dec 11 2013 |
9187 |
337.53 |
| Dec 04 2013 |
5510 |
334.05 |
| Dec 04 2013 |
6424 |
330.92 |
| Dec 04 2013 |
9188 |
337.53 |
| Nov 27 2013 |
5510 |
334.05 |
| Nov 27 2013 |
6424 |
330.92 |
| Nov 27 2013 |
9188 |
337.53 |
| Nov 20 2013 |
5510 |
334.05 |
| Nov 20 2013 |
6424 |
330.92 |
| Nov 20 2013 |
9189 |
337.53 |
| Nov 13 2013 |
5510 |
334.05 |
| Nov 13 2013 |
6424 |
330.92 |
| Nov 13 2013 |
9189 |
337.53 |
| Nov 06 2013 |
5510 |
334.05 |
| Nov 06 2013 |
6424 |
330.92 |
| Nov 06 2013 |
9189 |
337.53 |
| Oct 30 2013 |
5510 |
334.05 |
| Oct 30 2013 |
6424 |
330.92 |
| Oct 30 2013 |
9189 |
337.53 |
| Oct 23 2013 |
5509 |
334.05 |
| Oct 23 2013 |
6424 |
330.92 |
| Oct 23 2013 |
9189 |
337.53 |
| Oct 16 2013 |
5534 |
334.05 |
| Oct 16 2013 |
6408 |
330.92 |
| Oct 16 2013 |
9197 |
337.53 |
| Oct 09 2013 |
5501 |
334.05 |
| Oct 09 2013 |
6406 |
330.92 |
| Oct 09 2013 |
9183 |
337.53 |
| Oct 02 2013 |
5508 |
334.05 |
| Oct 02 2013 |
6404 |
330.92 |
| Oct 02 2013 |
9184 |
337.53 |
| Sep 25 2013 |
5485 |
334.05 |
| Sep 25 2013 |
6363 |
330.92 |
| Sep 25 2013 |
9149 |
337.53 |
| Sep 18 2013 |
5441 |
334.05 |
| Sep 18 2013 |
6356 |
330.92 |
| Sep 18 2013 |
9120 |
337.53 |
| Sep 11 2013 |
5453 |
334.05 |
| Sep 11 2013 |
7287 |
342.89 |
| Sep 11 2013 |
8225 |
328.85 |
| Sep 04 2013 |
5493 |
334.05 |
| Sep 04 2013 |
7319 |
342.89 |
| Sep 04 2013 |
8238 |
328.85 |
| Aug 28 2013 |
5521 |
334.05 |
| Aug 28 2013 |
6046 |
325.66 |
| Aug 28 2013 |
8253 |
328.85 |
| Aug 21 2013 |
5556 |
334.05 |
| Aug 21 2013 |
5689 |
320.19 |
| Aug 21 2013 |
8322 |
328.85 |
| Aug 14 2013 |
5579 |
334.05 |
| Aug 14 2013 |
5742 |
320.62 |
| Aug 14 2013 |
7037 |
317.95 |
| Aug 07 2013 |
5566 |
334.05 |
| Aug 07 2013 |
5862 |
320.62 |
| Aug 07 2013 |
7114 |
317.95 |
| Jul 31 2013 |
5660 |
334.05 |
| Jul 31 2013 |
5915 |
320.62 |
| Jul 31 2013 |
7168 |
317.95 |
| Jul 24 2013 |
5609 |
334.05 |
| Jul 24 2013 |
5967 |
320.62 |
| Jul 24 2013 |
7215 |
317.95 |
| Jul 17 2013 |
5631 |
334.05 |
| Jul 17 2013 |
5984 |
320.62 |
| Jul 17 2013 |
7212 |
317.95 |
| Jul 10 2013 |
5660 |
334.05 |
| Jul 10 2013 |
6056 |
320.62 |
| Jul 10 2013 |
7322 |
317.95 |
| Jul 03 2013 |
5384 |
329.56 |
| Jul 03 2013 |
6168 |
320.62 |
| Jul 03 2013 |
7286 |
317.95 |
| Jun 26 2013 |
5391 |
329.56 |
| Jun 26 2013 |
6324 |
320.52 |
| Jun 26 2013 |
7433 |
317.95 |
| Jun 19 2013 |
5447 |
329.56 |
| Jun 19 2013 |
6425 |
320.52 |
| Jun 19 2013 |
7516 |
317.95 |
| Jun 12 2013 |
5534 |
329.56 |
| Jun 12 2013 |
6468 |
320.52 |
| Jun 12 2013 |
7629 |
317.95 |
| Jun 05 2013 |
5516 |
329.56 |
| Jun 05 2013 |
6384 |
320.52 |
| Jun 05 2013 |
7546 |
317.95 |
| May 29 2013 |
5450 |
329.56 |
| May 29 2013 |
6439 |
320.52 |
| May 29 2013 |
7565 |
317.95 |
| May 22 2013 |
5621 |
329.56 |
| May 22 2013 |
6546 |
320.52 |
| May 22 2013 |
7731 |
317.95 |
| May 15 2013 |
5667 |
329.56 |
| May 15 2013 |
6580 |
320.52 |
| May 15 2013 |
7762 |
317.95 |
| May 08 2013 |
5660 |
329.56 |
| May 08 2013 |
6562 |
320.52 |
| May 08 2013 |
7706 |
317.95 |
| May 01 2013 |
6562 |
339.9 |
| May 01 2013 |
6664 |
320.52 |
| May 01 2013 |
7820 |
317.95 |
| Apr 24 2013 |
6398 |
339.9 |
| Apr 24 2013 |
6645 |
320.52 |
| Apr 24 2013 |
7804 |
317.95 |
| Apr 17 2013 |
6491 |
339.9 |
| Apr 17 2013 |
6707 |
320.52 |
| Apr 17 2013 |
7876 |
317.95 |
| Apr 10 2013 |
6527 |
339.9 |
| Apr 10 2013 |
7863 |
335.94 |
| Apr 10 2013 |
8370 |
322.7 |
| Apr 03 2013 |
6608 |
340.76 |
| Apr 03 2013 |
7840 |
335.94 |
| Apr 03 2013 |
8555 |
324.46 |
| Mar 27 2013 |
6739 |
340.76 |
| Mar 27 2013 |
7842 |
335.94 |
| Mar 27 2013 |
8589 |
324.46 |
| Mar 20 2013 |
6722 |
340.76 |
| Mar 20 2013 |
7740 |
335.94 |
| Mar 20 2013 |
8552 |
324.46 |
| Mar 13 2013 |
4279 |
326.3 |
| Mar 13 2013 |
8573 |
324.46 |
| Oct 19 2012 |
6478 |
343.67 |
| Oct 19 2012 |
8663 |
360.81 |
| Oct 19 2012 |
10410 |
353.25 |
| Sep 23 2012 |
6452 |
343.67 |
| Sep 23 2012 |
8619 |
360.81 |
| Sep 23 2012 |
10365 |
353.25 |
| Aug 31 2012 |
6250 |
343.67 |
| Aug 31 2012 |
10091 |
380.3 |
| Aug 31 2012 |
12844 |
375.87 |
| Aug 24 2012 |
6210 |
343.67 |
| Aug 24 2012 |
9993 |
380.3 |
| Aug 24 2012 |
12752 |
375.87 |
| Aug 10 2012 |
6090 |
343.67 |
| Aug 10 2012 |
9280 |
375.16 |
| Aug 10 2012 |
11453 |
366.39 |
| Aug 03 2012 |
6760 |
355.22 |
| Aug 03 2012 |
9143 |
375.16 |
| Aug 03 2012 |
11786 |
370.22 |
| Jul 27 2012 |
6715 |
355.22 |
| Jul 27 2012 |
8909 |
375.16 |
| Jul 27 2012 |
11610 |
370.22 |
| Jul 06 2012 |
6541 |
355.22 |
| Jul 06 2012 |
8950 |
380.86 |
| Jul 06 2012 |
11765 |
374.36 |
| Jun 22 2012 |
6489 |
355.22 |
| Jun 22 2012 |
8736 |
389.88 |
| Jun 22 2012 |
11428 |
376.02 |
| Jun 15 2012 |
6412 |
355.22 |
| Jun 15 2012 |
8751 |
389.88 |
| Jun 15 2012 |
11894 |
376.02 |
| Jun 08 2012 |
6302 |
355.22 |
| Jun 08 2012 |
8726 |
389.88 |
| Jun 08 2012 |
11817 |
376.02 |
| Jun 01 2012 |
6349 |
355.22 |
| Jun 01 2012 |
8358 |
389.88 |
| Jun 01 2012 |
11698 |
376.02 |
| May 25 2012 |
5892 |
355.22 |
| May 25 2012 |
7663 |
403.43 |
| May 25 2012 |
10488 |
371.29 |
| May 18 2012 |
5981 |
355.22 |
| May 18 2012 |
6364 |
374.39 |
| May 18 2012 |
10217 |
366.72 |
| May 11 2012 |
5896 |
355.22 |
| May 11 2012 |
5577 |
358.73 |
| May 11 2012 |
9409 |
357.32 |
| May 04 2012 |
4681 |
339.51 |
| May 04 2012 |
5317 |
358.73 |
| May 04 2012 |
8928 |
353.92 |
| Apr 27 2012 |
4208 |
339.51 |
| Apr 27 2012 |
5215 |
358.73 |
| Apr 27 2012 |
8790 |
353.92 |
| Apr 13 2012 |
4167 |
348.26 |
| Apr 13 2012 |
7839 |
348.26 |
| Apr 06 2012 |
3960 |
348.26 |
| Apr 06 2012 |
7694 |
348.26 |
| Mar 27 2012 |
3844 |
348.26 |
| Mar 27 2012 |
7593 |
348.26 |
| Sep 23 2011 |
4750 |
348.26 |
| Sep 23 2011 |
6604 |
348.26 |
| Sep 16 2011 |
4719 |
348.26 |
| Sep 16 2011 |
6602 |
348.26 |
| Sep 10 2011 |
4603 |
348.26 |
| Sep 10 2011 |
6464 |
348.26 |
| Sep 02 2011 |
4591 |
348.26 |
| Sep 02 2011 |
6384 |
348.26 |
| Aug 26 2011 |
4589 |
348.26 |
| Aug 26 2011 |
6384 |
348.26 |
| Aug 19 2011 |
4424 |
348.26 |
| Aug 19 2011 |
5777 |
348.26 |
| Aug 12 2011 |
4317 |
348.26 |
| Aug 12 2011 |
5705 |
348.26 |
| Aug 05 2011 |
4287 |
348.26 |
| Aug 05 2011 |
5633 |
348.26 |
| Jul 29 2011 |
4250 |
348.26 |
| Jul 29 2011 |
5602 |
348.26 |
| Jul 22 2011 |
3570 |
336.66 |
| Jul 22 2011 |
4764 |
336.66 |
| Jul 15 2011 |
2833 |
316.87 |
| Jul 15 2011 |
3740 |
316.87 |
| Jul 08 2011 |
2635 |
316.87 |
| Jul 08 2011 |
3591 |
316.87 |
| Jul 01 2011 |
1904 |
316.87 |
| Jul 01 2011 |
2814 |
316.87 |
| May 06 2011 |
1787 |
328.4 |
| May 06 2011 |
3118 |
328.4 |
| Apr 22 2011 |
2038 |
328.4 |
| Apr 22 2011 |
3345 |
328.4 |
| Apr 01 2011 |
2528 |
328.4 |
| Apr 01 2011 |
3479 |
328.4 |
| Oct 15 2010 |
3304 |
323.8 |
| Oct 15 2010 |
4284 |
323.8 |
| Aug 15 2010 |
3188 |
323.8 |
| Aug 15 2010 |
4175 |
323.8 |
| Aug 01 2010 |
2973 |
323.8 |
| Aug 01 2010 |
3996 |
323.8 |
| Jul 15 2010 |
2744 |
321.5 |
| Jul 15 2010 |
3596 |
321.5 |
| Jul 01 2010 |
2769 |
321.5 |
| Jul 01 2010 |
3753 |
321.5 |
| Jun 15 2010 |
2641 |
321.5 |
| Jun 15 2010 |
3597 |
321.5 |
| Jun 01 2010 |
2326 |
321.5 |
| Jun 01 2010 |
3391 |
321.5 |
| May 27 2010 |
1931 |
321.5 |
| May 27 2010 |
3020 |
321.5 |
| May 15 2010 |
2190 |
321.5 |
| May 15 2010 |
3212 |
321.5 |
| Apr 30 2010 |
2045 |
321.5 |
| Apr 30 2010 |
3091 |
321.5 |
| Apr 15 2010 |
1821 |
321.5 |
| Apr 15 2010 |
2963 |
321.5 |
