| May 04 2024 |
2865 |
420.18 |
| May 04 2024 |
6363 |
512.5 |
| May 04 2024 |
8271 |
457.11 |
| May 01 2024 |
2842 |
420.18 |
| May 01 2024 |
6318 |
512.5 |
| May 01 2024 |
8289 |
457.11 |
| Apr 24 2024 |
5276 |
432.51 |
| Apr 24 2024 |
8779 |
488.42 |
| Apr 24 2024 |
10266 |
421.9 |
| Apr 17 2024 |
5812 |
442.64 |
| Apr 17 2024 |
8744 |
488.42 |
| Apr 17 2024 |
11495 |
439.77 |
| Apr 10 2024 |
5778 |
442.64 |
| Apr 10 2024 |
8739 |
488.42 |
| Apr 10 2024 |
11476 |
439.77 |
| Apr 03 2024 |
5825 |
442.64 |
| Apr 03 2024 |
8716 |
488.42 |
| Apr 03 2024 |
11475 |
439.77 |
| Mar 27 2024 |
5920 |
442.64 |
| Mar 27 2024 |
8688 |
488.42 |
| Mar 27 2024 |
11491 |
439.77 |
| Mar 21 2024 |
5662 |
432.51 |
| Mar 21 2024 |
8723 |
488.42 |
| Mar 21 2024 |
10464 |
421.9 |
| Mar 14 2024 |
5781 |
442.64 |
| Mar 14 2024 |
8356 |
471.66 |
| Mar 14 2024 |
10938 |
431.68 |
| Mar 07 2024 |
5797 |
442.64 |
| Mar 07 2024 |
8410 |
471.66 |
| Mar 07 2024 |
10969 |
431.68 |
| Feb 29 2024 |
5923 |
442.64 |
| Feb 29 2024 |
8416 |
471.66 |
| Feb 29 2024 |
11044 |
431.68 |
| Feb 22 2024 |
5977 |
445.67 |
| Feb 22 2024 |
5888 |
464.34 |
| Feb 22 2024 |
12112 |
453.14 |
| Feb 15 2024 |
5986 |
445.67 |
| Feb 15 2024 |
5885 |
464.34 |
| Feb 15 2024 |
12096 |
453.14 |
| Feb 08 2024 |
5969 |
445.67 |
| Feb 08 2024 |
5859 |
464.34 |
| Feb 08 2024 |
12052 |
453.14 |
| Feb 01 2024 |
5791 |
445.67 |
| Feb 01 2024 |
5869 |
464.34 |
| Feb 01 2024 |
11947 |
453.14 |
| Jan 25 2024 |
5764 |
445.67 |
| Jan 25 2024 |
5838 |
464.34 |
| Jan 25 2024 |
11933 |
453.14 |
| Jan 18 2024 |
5764 |
445.67 |
| Jan 18 2024 |
5822 |
464.34 |
| Jan 18 2024 |
11933 |
453.14 |
| Jan 11 2024 |
5764 |
445.67 |
| Jan 11 2024 |
5822 |
464.34 |
| Jan 11 2024 |
11933 |
453.14 |
| Jan 04 2024 |
5764 |
445.67 |
| Jan 04 2024 |
5827 |
464.34 |
| Jan 04 2024 |
11924 |
453.14 |
| Dec 28 2023 |
5764 |
445.67 |
| Dec 28 2023 |
5824 |
464.34 |
| Dec 28 2023 |
11922 |
453.14 |
| Dec 21 2023 |
5764 |
445.67 |
| Dec 21 2023 |
5824 |
464.34 |
| Dec 21 2023 |
11922 |
453.14 |
| Dec 14 2023 |
5764 |
445.67 |
| Dec 14 2023 |
5822 |
464.34 |
| Dec 14 2023 |
11922 |
453.14 |
| Dec 07 2023 |
5764 |
445.67 |
| Dec 07 2023 |
5823 |
464.34 |
| Dec 07 2023 |
11923 |
453.14 |
| Nov 30 2023 |
5749 |
445.67 |
| Nov 30 2023 |
5825 |
464.34 |
| Nov 30 2023 |
11919 |
453.14 |
| Nov 23 2023 |
5748 |
445.67 |
| Nov 23 2023 |
5826 |
464.34 |
| Nov 23 2023 |
11919 |
453.14 |
| Nov 16 2023 |
5748 |
445.67 |
| Nov 16 2023 |
5776 |
464.34 |
| Nov 16 2023 |
11909 |
453.14 |
| Nov 09 2023 |
5747 |
445.67 |
| Nov 09 2023 |
5774 |
464.34 |
| Nov 09 2023 |
11907 |
453.14 |
| Nov 02 2023 |
5747 |
445.67 |
| Nov 02 2023 |
5774 |
464.34 |
| Nov 02 2023 |
11907 |
453.14 |
| Oct 26 2023 |
6945 |
451 |
| Oct 26 2023 |
5759 |
464.34 |
| Oct 26 2023 |
12090 |
457.67 |
| Oct 19 2023 |
6964 |
451 |
| Oct 19 2023 |
5741 |
464.34 |
| Oct 19 2023 |
12035 |
457.67 |
| Oct 12 2023 |
6933 |
451 |
| Oct 12 2023 |
5738 |
464.34 |
| Oct 12 2023 |
12038 |
457.67 |
| Oct 05 2023 |
6847 |
451 |
| Oct 05 2023 |
5750 |
464.34 |
| Oct 05 2023 |
11871 |
457.67 |
| Sep 28 2023 |
6790 |
451 |
| Sep 28 2023 |
5730 |
464.34 |
| Sep 28 2023 |
11979 |
457.67 |
| Sep 21 2023 |
6793 |
451 |
| Sep 21 2023 |
5638 |
464.34 |
| Sep 21 2023 |
11964 |
457.67 |
| Sep 14 2023 |
6840 |
451 |
| Sep 14 2023 |
5660 |
464.34 |
| Sep 14 2023 |
12012 |
457.67 |
| Sep 07 2023 |
6931 |
451 |
| Sep 07 2023 |
5767 |
464.34 |
| Sep 07 2023 |
12066 |
457.67 |
| Aug 31 2023 |
6886 |
451 |
| Aug 31 2023 |
5748 |
464.34 |
| Aug 31 2023 |
12111 |
457.67 |
| Aug 24 2023 |
6930 |
451 |
| Aug 24 2023 |
5761 |
464.34 |
| Aug 24 2023 |
11990 |
457.67 |
| Aug 17 2023 |
6934 |
451 |
| Aug 17 2023 |
5870 |
464.34 |
| Aug 17 2023 |
12049 |
457.67 |
| Aug 10 2023 |
6930 |
451 |
| Aug 10 2023 |
5981 |
464.34 |
| Aug 10 2023 |
12076 |
457.67 |
| Aug 03 2023 |
6941 |
451 |
| Aug 03 2023 |
5948 |
464.34 |
| Aug 03 2023 |
12032 |
457.67 |
| Jul 27 2023 |
6936 |
451 |
| Jul 27 2023 |
6023 |
464.34 |
| Jul 27 2023 |
12031 |
457.67 |
| Jul 20 2023 |
6981 |
451 |
| Jul 20 2023 |
6152 |
464.34 |
| Jul 20 2023 |
11959 |
457.67 |
| Jul 13 2023 |
7007 |
451 |
| Jul 13 2023 |
6174 |
464.34 |
| Jul 13 2023 |
11966 |
457.67 |
| Jul 06 2023 |
7030 |
451 |
| Jul 06 2023 |
6209 |
464.34 |
| Jul 06 2023 |
11995 |
457.67 |
| Jun 29 2023 |
7027 |
451 |
| Jun 29 2023 |
6259 |
464.34 |
| Jun 29 2023 |
11967 |
457.67 |
| Jun 22 2023 |
7010 |
451 |
| Jun 22 2023 |
6317 |
464.34 |
| Jun 22 2023 |
11929 |
457.67 |
| Jun 15 2023 |
6841 |
451 |
| Jun 15 2023 |
6367 |
464.34 |
| Jun 15 2023 |
11977 |
457.67 |
| Jun 08 2023 |
6823 |
451 |
| Jun 08 2023 |
6363 |
464.34 |
| Jun 08 2023 |
12028 |
457.67 |
| Jun 01 2023 |
6853 |
451 |
| Jun 01 2023 |
6353 |
464.34 |
| Jun 01 2023 |
12040 |
457.67 |
| May 25 2023 |
6831 |
451 |
| May 25 2023 |
6331 |
464.34 |
| May 25 2023 |
11958 |
457.67 |
| May 18 2023 |
6862 |
451 |
| May 18 2023 |
6308 |
464.34 |
| May 18 2023 |
11903 |
457.67 |
| May 11 2023 |
6904 |
451 |
| May 11 2023 |
6251 |
464.34 |
| May 11 2023 |
11900 |
457.67 |
| May 04 2023 |
6820 |
451 |
| May 04 2023 |
6147 |
464.34 |
| May 04 2023 |
11730 |
457.67 |
| Apr 27 2023 |
6670 |
451 |
| Apr 27 2023 |
6130 |
464.34 |
| Apr 27 2023 |
11620 |
457.67 |
| Apr 20 2023 |
6565 |
451 |
| Apr 20 2023 |
6108 |
464.34 |
| Apr 20 2023 |
11539 |
457.67 |
| Apr 13 2023 |
6540 |
451 |
| Apr 13 2023 |
6083 |
464.34 |
| Apr 13 2023 |
11495 |
457.67 |
| Apr 06 2023 |
6366 |
451 |
| Apr 06 2023 |
6102 |
464.34 |
| Apr 06 2023 |
11622 |
463.51 |
| Mar 30 2023 |
6212 |
451 |
| Mar 30 2023 |
6067 |
464.34 |
| Mar 30 2023 |
11563 |
463.51 |
| Mar 23 2023 |
6254 |
451 |
| Mar 23 2023 |
6073 |
464.34 |
| Mar 23 2023 |
11502 |
463.51 |
| Mar 16 2023 |
6214 |
451 |
| Mar 16 2023 |
7622 |
500.41 |
| Mar 16 2023 |
11789 |
472.33 |
| Mar 09 2023 |
4771 |
420.68 |
| Mar 09 2023 |
7621 |
500.41 |
| Mar 09 2023 |
11545 |
469.33 |
| Mar 02 2023 |
4750 |
420.68 |
| Mar 02 2023 |
7522 |
500.41 |
| Mar 02 2023 |
11499 |
469.33 |
| Feb 23 2023 |
4769 |
420.68 |
| Feb 23 2023 |
7521 |
500.41 |
| Feb 23 2023 |
11503 |
469.33 |
| Feb 16 2023 |
4720 |
420.68 |
| Feb 16 2023 |
7198 |
493.05 |
| Feb 16 2023 |
11276 |
466.88 |
| Feb 09 2023 |
4604 |
420.68 |
| Feb 09 2023 |
7194 |
493.05 |
| Feb 09 2023 |
11264 |
466.88 |
| Feb 02 2023 |
9590 |
486.89 |
| Jan 26 2023 |
9464 |
486.89 |
| Jan 19 2023 |
9428 |
486.89 |
| Jan 12 2023 |
9416 |
486.89 |
| Jan 05 2023 |
9444 |
486.89 |
| Dec 29 2022 |
9445 |
486.89 |
| Dec 22 2022 |
9445 |
486.89 |
| Dec 15 2022 |
9454 |
486.89 |
| Dec 08 2022 |
9459 |
486.89 |
| Dec 01 2022 |
9459 |
486.89 |
| Nov 24 2022 |
9465 |
486.89 |
| Nov 17 2022 |
9450 |
486.89 |
| Nov 10 2022 |
9450 |
486.89 |
| Nov 03 2022 |
9424 |
486.89 |
| Oct 27 2022 |
9423 |
486.89 |
| Oct 20 2022 |
9487 |
486.89 |
| Oct 13 2022 |
9398 |
486.89 |
| Oct 06 2022 |
9358 |
486.89 |
| Sep 29 2022 |
9348 |
486.89 |
| Sep 22 2022 |
9312 |
486.89 |
| Sep 15 2022 |
9366 |
486.89 |
| Sep 08 2022 |
9381 |
486.89 |
| Sep 01 2022 |
9382 |
486.89 |
| Aug 25 2022 |
9353 |
486.89 |
| Aug 18 2022 |
9370 |
486.89 |
| Aug 11 2022 |
9284 |
486.89 |
| Aug 04 2022 |
9278 |
486.89 |
| Jul 28 2022 |
9201 |
486.89 |
| Jul 21 2022 |
9141 |
486.89 |
| Jul 14 2022 |
9131 |
486.89 |
| Jul 07 2022 |
8945 |
486.89 |
| Jun 30 2022 |
8922 |
486.89 |
| Jun 23 2022 |
8913 |
486.89 |
| Jun 16 2022 |
8897 |
486.89 |
| Jun 09 2022 |
8977 |
486.89 |
| Jun 02 2022 |
8961 |
486.89 |
| May 26 2022 |
8910 |
486.89 |
| May 19 2022 |
8876 |
486.89 |
| May 12 2022 |
8845 |
486.89 |
| May 05 2022 |
8467 |
486.89 |
| Apr 28 2022 |
8633 |
486.89 |
| Apr 21 2022 |
8163 |
486.89 |
| Apr 14 2022 |
8144 |
486.89 |
| Apr 07 2022 |
8136 |
486.89 |
| Mar 31 2022 |
8042 |
486.89 |
| Mar 24 2022 |
7907 |
486.89 |
| Mar 17 2022 |
7854 |
486.89 |
| Mar 10 2022 |
7838 |
486.89 |
| Mar 03 2022 |
7904 |
486.89 |
| Feb 24 2022 |
7884 |
486.89 |
| Feb 17 2022 |
7157 |
486.89 |
| Feb 10 2022 |
7075 |
486.89 |
| Feb 03 2022 |
7172 |
486.89 |
| Jan 27 2022 |
7204 |
486.89 |
| Jan 20 2022 |
7221 |
486.89 |
| Jan 13 2022 |
7248 |
486.89 |
| Jan 06 2022 |
7249 |
486.89 |
| Dec 30 2021 |
7259 |
486.89 |
| Dec 23 2021 |
7259 |
486.89 |
| Dec 16 2021 |
7259 |
486.89 |
| Dec 09 2021 |
7259 |
486.89 |
| Dec 02 2021 |
7263 |
486.89 |
| Nov 25 2021 |
7263 |
486.89 |
| Nov 18 2021 |
7264 |
486.89 |
| Nov 11 2021 |
7265 |
486.89 |
| Nov 04 2021 |
7333 |
486.89 |
| Oct 28 2021 |
7333 |
486.89 |
| Oct 21 2021 |
7360 |
486.89 |
| Oct 14 2021 |
7371 |
486.89 |
| Oct 07 2021 |
7389 |
486.89 |
| Sep 30 2021 |
7335 |
486.89 |
| Sep 23 2021 |
7285 |
486.89 |
| Sep 16 2021 |
7229 |
486.89 |
| Sep 09 2021 |
7264 |
486.89 |
| Sep 02 2021 |
7396 |
486.89 |
| Aug 26 2021 |
7310 |
486.89 |
| Aug 19 2021 |
7464 |
486.89 |
| Aug 12 2021 |
7563 |
486.89 |
| Aug 05 2021 |
7587 |
486.89 |
| Jul 29 2021 |
7695 |
486.89 |
| Jul 22 2021 |
7566 |
486.89 |
| Jul 15 2021 |
7609 |
486.89 |
| Jul 08 2021 |
7629 |
486.89 |
| Jul 01 2021 |
7586 |
486.89 |
| Jun 24 2021 |
7530 |
486.89 |
| Jun 17 2021 |
7428 |
486.89 |
| Jun 10 2021 |
7125 |
486.89 |
| Jun 03 2021 |
6883 |
486.89 |
| May 27 2021 |
6923 |
486.89 |
| May 07 2021 |
17259 |
486.89 |
| Apr 30 2021 |
4950 |
486.89 |
