| Jul 14 2017 |
8132 |
494.7 |
| Jul 07 2017 |
8190 |
494.7 |
| Jun 30 2017 |
8149 |
494.7 |
| Jun 23 2017 |
8239 |
494.7 |
| Jun 16 2017 |
9140 |
526.89 |
| Jun 09 2017 |
9128 |
526.89 |
| Jun 02 2017 |
9128 |
526.89 |
| May 26 2017 |
9036 |
526.89 |
| May 19 2017 |
9382 |
526.89 |
| May 12 2017 |
9020 |
510.61 |
| May 05 2017 |
9077 |
505.6 |
| Apr 28 2017 |
8402 |
485.29 |
| Apr 21 2017 |
7929 |
469.83 |
| Apr 14 2017 |
7970 |
467.35 |
| Apr 07 2017 |
7976 |
467.35 |
| Mar 31 2017 |
8260 |
467.35 |
| Mar 24 2017 |
8068 |
467.35 |
| Mar 17 2017 |
8200 |
467.35 |
| Mar 10 2017 |
8081 |
467.35 |
| Mar 03 2017 |
8114 |
467.35 |
| Feb 24 2017 |
8226 |
467.35 |
| Feb 17 2017 |
8128 |
467.35 |
| Feb 10 2017 |
8233 |
467.35 |
| Feb 03 2017 |
8200 |
467.35 |
| Jan 27 2017 |
8188 |
467.35 |
| Jan 20 2017 |
8204 |
467.35 |
| Jan 13 2017 |
8204 |
467.35 |
| Jan 06 2017 |
8204 |
467.35 |
| Dec 30 2016 |
8198 |
467.35 |
| Dec 23 2016 |
8198 |
467.35 |
| Dec 16 2016 |
8198 |
467.35 |
| Dec 09 2016 |
8205 |
467.35 |
| Dec 02 2016 |
8205 |
467.35 |
| Nov 25 2016 |
8194 |
467.35 |
| Nov 18 2016 |
8194 |
467.35 |
| Nov 11 2016 |
8194 |
467.35 |
| Nov 04 2016 |
8194 |
467.35 |
| Oct 28 2016 |
8183 |
467.35 |
| Oct 21 2016 |
8183 |
467.35 |
| Oct 14 2016 |
8204 |
467.35 |
| Oct 07 2016 |
8201 |
467.35 |
| Sep 30 2016 |
8243 |
467.35 |
| Sep 23 2016 |
8213 |
467.35 |
| Sep 16 2016 |
8223 |
467.35 |
| Sep 09 2016 |
8313 |
467.35 |
| Sep 02 2016 |
8466 |
467.35 |
| Aug 26 2016 |
8260 |
467.35 |
| Aug 19 2016 |
8407 |
467.35 |
| Aug 12 2016 |
8790 |
467.35 |
| Aug 12 2016 |
21787 |
467.35 |
| Aug 05 2016 |
8849 |
467.35 |
| Aug 05 2016 |
21914 |
467.35 |
| Jul 29 2016 |
8897 |
467.35 |
| Jul 29 2016 |
22096 |
467.35 |
| Jul 22 2016 |
9000 |
467.35 |
| Jul 22 2016 |
22320 |
467.35 |
| Jun 22 2016 |
9658 |
483.17 |
| Jun 22 2016 |
25534 |
483.17 |
| Jun 15 2016 |
9994 |
483.17 |
| Jun 15 2016 |
25803 |
483.17 |
| Jun 08 2016 |
10128 |
483.17 |
| Jun 08 2016 |
25914 |
483.17 |
| Jun 01 2016 |
10225 |
482.04 |
| Jun 01 2016 |
26053 |
482.04 |
| May 25 2016 |
10122 |
482.04 |
| May 25 2016 |
25886 |
482.04 |
| May 18 2016 |
10198 |
482.04 |
| May 18 2016 |
26126 |
482.04 |
| May 11 2016 |
10099 |
482.04 |
| May 11 2016 |
26183 |
482.04 |
| May 04 2016 |
10086 |
482.04 |
| May 04 2016 |
26071 |
482.04 |
| Apr 27 2016 |
10332 |
482.04 |
| Apr 27 2016 |
26409 |
482.04 |
| Apr 20 2016 |
10393 |
482.33 |
| Apr 20 2016 |
26423 |
482.33 |
| Aug 07 2013 |
13161 |
569.17 |
| Aug 07 2013 |
37154 |
569.17 |
| Jul 31 2013 |
13265 |
569.17 |
| Jul 31 2013 |
37731 |
569.17 |
| Jul 24 2013 |
12825 |
547.93 |
| Jul 24 2013 |
36255 |
547.93 |
| Jul 17 2013 |
12761 |
547.93 |
| Jul 17 2013 |
36397 |
547.93 |
| Jul 10 2013 |
13073 |
547.93 |
| Jul 10 2013 |
36746 |
547.93 |
| Jul 03 2013 |
12927 |
547.93 |
| Jul 03 2013 |
36759 |
547.93 |
| Jun 26 2013 |
12766 |
547.93 |
| Jun 26 2013 |
36924 |
547.93 |
| Jun 19 2013 |
12615 |
547.93 |
| Jun 19 2013 |
36918 |
547.93 |
| Jun 12 2013 |
12900 |
547.93 |
| Jun 12 2013 |
37220 |
547.93 |
| Jun 05 2013 |
12280 |
547.93 |
| Jun 05 2013 |
36840 |
547.93 |
| May 29 2013 |
12186 |
547.93 |
| May 29 2013 |
36903 |
547.93 |
| May 22 2013 |
12248 |
547.93 |
| May 22 2013 |
37620 |
547.93 |
| May 15 2013 |
11954 |
547.93 |
| May 15 2013 |
37660 |
547.93 |
| May 08 2013 |
11644 |
547.93 |
| May 08 2013 |
37577 |
547.93 |
| May 01 2013 |
11810 |
547.93 |
| May 01 2013 |
37822 |
547.93 |
| Apr 24 2013 |
11634 |
547.93 |
| Apr 24 2013 |
37502 |
547.93 |
| Apr 17 2013 |
11838 |
547.93 |
| Apr 17 2013 |
37550 |
547.93 |
| Apr 10 2013 |
11806 |
547.93 |
| Apr 10 2013 |
37236 |
547.93 |
| Apr 03 2013 |
11711 |
547.93 |
| Apr 03 2013 |
37034 |
547.93 |
| Mar 27 2013 |
11922 |
547.93 |
| Mar 27 2013 |
37202 |
547.93 |
| Mar 20 2013 |
11200 |
547.93 |
| Mar 20 2013 |
37078 |
547.93 |
| Mar 13 2013 |
8412 |
547.93 |
| Mar 13 2013 |
36881 |
547.93 |
| Oct 19 2012 |
10390 |
547.93 |
| Oct 19 2012 |
36098 |
547.93 |
| Sep 23 2012 |
10208 |
547.93 |
| Sep 23 2012 |
35564 |
547.93 |
| Aug 31 2012 |
9582 |
547.93 |
| Aug 31 2012 |
34674 |
547.93 |
| Aug 24 2012 |
9411 |
547.93 |
| Aug 24 2012 |
34239 |
547.93 |
| Aug 10 2012 |
8519 |
526.7 |
| Aug 10 2012 |
31362 |
526.7 |
| Aug 03 2012 |
8130 |
526.7 |
| Aug 03 2012 |
30844 |
526.7 |
| May 06 2011 |
3960 |
459.12 |
| May 06 2011 |
7900 |
459.12 |
| Apr 22 2011 |
4374 |
459.12 |
| Apr 22 2011 |
8345 |
459.12 |
| Apr 01 2011 |
5298 |
459.12 |
| Apr 01 2011 |
8347 |
459.12 |
| Oct 15 2010 |
4766 |
367.73 |
| Oct 15 2010 |
6286 |
367.73 |
| Aug 15 2010 |
4588 |
367.73 |
| Aug 15 2010 |
6148 |
367.73 |
| Aug 01 2010 |
4236 |
367.73 |
| Aug 01 2010 |
5850 |
367.73 |
| Jul 15 2010 |
3384 |
344.88 |
| Jul 15 2010 |
4565 |
344.88 |
| Jul 01 2010 |
3458 |
344.88 |
| Jul 01 2010 |
4774 |
344.88 |
| Jun 15 2010 |
3269 |
344.88 |
| Jun 15 2010 |
4546 |
344.88 |
| Jun 01 2010 |
2284 |
320.05 |
| Jun 01 2010 |
3334 |
320.05 |
| May 27 2010 |
1898 |
320.05 |
| May 27 2010 |
2971 |
320.05 |
| May 15 2010 |
2172 |
320.89 |
| May 15 2010 |
3182 |
320.89 |
| Apr 30 2010 |
2030 |
320.89 |
| Apr 30 2010 |
3065 |
320.89 |
| Apr 15 2010 |
1809 |
320.89 |
| Apr 15 2010 |
2935 |
320.89 |
