| May 10 2024 |
339 |
478.12 |
| May 10 2024 |
216 |
456.75 |
| May 10 2024 |
438 |
419.29 |
| May 08 2024 |
336 |
478.12 |
| May 08 2024 |
220 |
456.75 |
| May 08 2024 |
437 |
419.29 |
| May 01 2024 |
344 |
478.12 |
| May 01 2024 |
237 |
456.75 |
| May 01 2024 |
451 |
419.29 |
| Apr 24 2024 |
495 |
496.55 |
| Apr 24 2024 |
330 |
467.07 |
| Apr 24 2024 |
647 |
419.29 |
| Apr 17 2024 |
518 |
496.55 |
| Apr 17 2024 |
337 |
467.07 |
| Apr 17 2024 |
704 |
419.29 |
| Apr 10 2024 |
523 |
496.55 |
| Apr 10 2024 |
336 |
467.07 |
| Apr 10 2024 |
693 |
419.29 |
| Apr 03 2024 |
514 |
496.55 |
| Apr 03 2024 |
325 |
467.07 |
| Apr 03 2024 |
703 |
419.29 |
| Mar 27 2024 |
422 |
476.48 |
| Mar 27 2024 |
322 |
466.2 |
| Mar 27 2024 |
656 |
411.54 |
| Mar 21 2024 |
661 |
490.91 |
| Mar 21 2024 |
802 |
475.43 |
| Mar 21 2024 |
651 |
411.54 |
| Mar 14 2024 |
635 |
490.91 |
| Mar 14 2024 |
804 |
475.43 |
| Mar 14 2024 |
646 |
411.54 |
| Mar 07 2024 |
636 |
490.91 |
| Mar 07 2024 |
805 |
475.43 |
| Mar 07 2024 |
646 |
411.54 |
| Feb 29 2024 |
653 |
490.91 |
| Feb 29 2024 |
807 |
475.43 |
| Feb 29 2024 |
649 |
411.54 |
| Feb 22 2024 |
647 |
490.91 |
| Feb 22 2024 |
801 |
475.43 |
| Feb 22 2024 |
643 |
411.54 |
| Feb 15 2024 |
644 |
490.91 |
| Feb 15 2024 |
806 |
475.43 |
| Feb 15 2024 |
632 |
411.54 |
| Feb 08 2024 |
575 |
490.91 |
| Feb 08 2024 |
806 |
475.43 |
| Feb 08 2024 |
587 |
411.54 |
| Feb 01 2024 |
576 |
490.91 |
| Feb 01 2024 |
807 |
475.43 |
| Feb 01 2024 |
588 |
411.54 |
| Jan 25 2024 |
574 |
490.91 |
| Jan 25 2024 |
808 |
475.43 |
| Jan 25 2024 |
585 |
411.54 |
| Jan 18 2024 |
574 |
490.91 |
| Jan 18 2024 |
806 |
475.43 |
| Jan 18 2024 |
583 |
411.54 |
| Jan 11 2024 |
574 |
490.91 |
| Jan 11 2024 |
804 |
475.43 |
| Jan 11 2024 |
583 |
411.54 |
| Jan 04 2024 |
574 |
490.91 |
| Jan 04 2024 |
805 |
475.43 |
| Jan 04 2024 |
582 |
411.54 |
| Dec 28 2023 |
574 |
490.91 |
| Dec 28 2023 |
805 |
475.43 |
| Dec 28 2023 |
582 |
411.54 |
| Dec 21 2023 |
574 |
490.91 |
| Dec 21 2023 |
805 |
475.43 |
| Dec 21 2023 |
582 |
411.54 |
| Dec 14 2023 |
574 |
490.91 |
| Dec 14 2023 |
805 |
475.43 |
| Dec 14 2023 |
582 |
411.54 |
| Dec 07 2023 |
574 |
490.91 |
| Dec 07 2023 |
805 |
475.43 |
| Dec 07 2023 |
582 |
411.54 |
| Nov 30 2023 |
572 |
490.91 |
| Nov 30 2023 |
805 |
475.43 |
| Nov 30 2023 |
582 |
411.54 |
| Nov 23 2023 |
572 |
490.91 |
| Nov 23 2023 |
804 |
475.43 |
| Nov 23 2023 |
577 |
411.54 |
| Nov 16 2023 |
572 |
490.91 |
| Nov 16 2023 |
804 |
475.43 |
| Nov 16 2023 |
578 |
411.54 |
| Nov 09 2023 |
572 |
490.91 |
| Nov 09 2023 |
807 |
475.43 |
| Nov 09 2023 |
576 |
411.54 |
| Nov 02 2023 |
572 |
490.91 |
| Nov 02 2023 |
807 |
475.43 |
| Nov 02 2023 |
576 |
411.54 |
| Oct 26 2023 |
568 |
490.91 |
| Oct 26 2023 |
808 |
475.43 |
| Oct 26 2023 |
577 |
411.54 |
| Oct 19 2023 |
569 |
490.91 |
| Oct 19 2023 |
808 |
475.43 |
| Oct 19 2023 |
1078 |
475.85 |
| Oct 12 2023 |
568 |
490.91 |
| Oct 12 2023 |
807 |
475.43 |
| Oct 12 2023 |
1076 |
475.85 |
| Oct 05 2023 |
568 |
490.91 |
| Oct 05 2023 |
807 |
475.43 |
| Oct 05 2023 |
1075 |
475.85 |
| Sep 28 2023 |
569 |
490.91 |
| Sep 28 2023 |
808 |
475.43 |
| Sep 28 2023 |
1076 |
475.85 |
| Sep 21 2023 |
569 |
490.91 |
| Sep 21 2023 |
808 |
475.43 |
| Sep 21 2023 |
1076 |
475.85 |
| Sep 14 2023 |
572 |
490.91 |
| Sep 14 2023 |
810 |
475.43 |
| Sep 14 2023 |
1076 |
475.85 |
| Sep 07 2023 |
572 |
490.91 |
| Sep 07 2023 |
814 |
475.43 |
| Sep 07 2023 |
1075 |
475.85 |
| Aug 31 2023 |
570 |
490.91 |
| Aug 31 2023 |
827 |
475.43 |
| Aug 31 2023 |
1064 |
475.85 |
| Aug 24 2023 |
569 |
490.91 |
| Aug 24 2023 |
824 |
475.43 |
| Aug 24 2023 |
1046 |
475.85 |
| Aug 17 2023 |
569 |
490.91 |
| Aug 17 2023 |
830 |
475.43 |
| Aug 17 2023 |
1051 |
475.85 |
| Aug 10 2023 |
570 |
490.91 |
| Aug 10 2023 |
830 |
475.43 |
| Aug 10 2023 |
1058 |
475.85 |
| Aug 03 2023 |
571 |
490.91 |
| Aug 03 2023 |
833 |
475.43 |
| Aug 03 2023 |
1058 |
475.85 |
| Jul 27 2023 |
577 |
490.91 |
| Jul 27 2023 |
829 |
475.43 |
| Jul 27 2023 |
1054 |
475.85 |
| Jul 20 2023 |
589 |
490.91 |
| Jul 20 2023 |
823 |
475.43 |
| Jul 20 2023 |
1061 |
475.85 |
| Jul 13 2023 |
589 |
490.91 |
| Jul 13 2023 |
840 |
475.43 |
| Jul 13 2023 |
1079 |
475.85 |
| Jul 06 2023 |
591 |
490.91 |
| Jul 06 2023 |
852 |
475.43 |
| Jul 06 2023 |
1085 |
475.85 |
| Jun 29 2023 |
592 |
490.91 |
| Jun 29 2023 |
854 |
475.43 |
| Jun 29 2023 |
1085 |
475.85 |
| Jun 22 2023 |
588 |
490.91 |
| Jun 22 2023 |
850 |
475.43 |
| Jun 22 2023 |
1090 |
475.85 |
| Jun 15 2023 |
589 |
490.91 |
| Jun 15 2023 |
858 |
475.43 |
| Jun 15 2023 |
1102 |
475.85 |
| Jun 08 2023 |
595 |
490.91 |
| Jun 08 2023 |
863 |
475.43 |
| Jun 08 2023 |
1113 |
475.85 |
| Jun 01 2023 |
598 |
490.91 |
| Jun 01 2023 |
844 |
475.43 |
| Jun 01 2023 |
1106 |
475.85 |
| May 25 2023 |
594 |
490.91 |
| May 25 2023 |
841 |
475.43 |
| May 25 2023 |
1101 |
475.85 |
| May 18 2023 |
592 |
490.91 |
| May 18 2023 |
835 |
475.43 |
| May 18 2023 |
1093 |
475.85 |
| May 11 2023 |
584 |
490.91 |
| May 11 2023 |
812 |
475.43 |
| May 11 2023 |
1071 |
475.85 |
| May 04 2023 |
558 |
490.91 |
| May 04 2023 |
792 |
475.43 |
| May 04 2023 |
1054 |
475.85 |
| Apr 27 2023 |
393 |
478.88 |
| Apr 27 2023 |
381 |
474.46 |
| Apr 27 2023 |
1061 |
476.67 |
| Apr 20 2023 |
387 |
478.88 |
| Apr 20 2023 |
389 |
474.46 |
| Apr 20 2023 |
1051 |
476.67 |
| Apr 13 2023 |
392 |
478.88 |
| Apr 13 2023 |
379 |
474.46 |
| Apr 13 2023 |
1049 |
476.67 |
| Apr 06 2023 |
387 |
478.88 |
| Apr 06 2023 |
384 |
474.46 |
| Apr 06 2023 |
1050 |
476.67 |
| Mar 30 2023 |
386 |
478.88 |
| Mar 30 2023 |
383 |
474.46 |
| Mar 30 2023 |
1047 |
476.67 |
| Mar 23 2023 |
390 |
478.88 |
| Mar 23 2023 |
396 |
474.46 |
| Mar 23 2023 |
1037 |
476.67 |
| Mar 16 2023 |
389 |
478.88 |
| Mar 16 2023 |
392 |
474.46 |
| Mar 16 2023 |
1038 |
476.67 |
| Mar 09 2023 |
401 |
478.88 |
| Mar 09 2023 |
391 |
474.46 |
| Mar 09 2023 |
1026 |
476.67 |
| Mar 02 2023 |
400 |
478.88 |
| Mar 02 2023 |
391 |
474.46 |
| Mar 02 2023 |
1021 |
476.67 |
| Feb 23 2023 |
401 |
478.88 |
| Feb 23 2023 |
391 |
474.46 |
| Feb 23 2023 |
1020 |
476.67 |
| Feb 16 2023 |
395 |
478.88 |
| Feb 16 2023 |
388 |
474.46 |
| Feb 16 2023 |
1013 |
476.67 |
| Feb 09 2023 |
393 |
478.88 |
| Feb 09 2023 |
390 |
474.46 |
| Feb 09 2023 |
1009 |
476.67 |
| Feb 02 2023 |
389 |
478.88 |
| Feb 02 2023 |
386 |
474.46 |
| Feb 02 2023 |
1010 |
476.67 |
| Jan 26 2023 |
420 |
478.88 |
| Jan 26 2023 |
389 |
474.46 |
| Jan 26 2023 |
1012 |
476.67 |
| Jan 19 2023 |
420 |
478.88 |
| Jan 19 2023 |
388 |
474.46 |
| Jan 19 2023 |
1011 |
476.67 |
| Jan 12 2023 |
420 |
478.88 |
| Jan 12 2023 |
388 |
474.46 |
| Jan 12 2023 |
1011 |
476.67 |
| Jan 05 2023 |
420 |
478.88 |
| Jan 05 2023 |
388 |
474.46 |
| Jan 05 2023 |
1011 |
476.67 |
| Dec 29 2022 |
420 |
478.88 |
| Dec 29 2022 |
388 |
474.46 |
| Dec 29 2022 |
1011 |
476.67 |
| Dec 22 2022 |
420 |
478.88 |
| Dec 22 2022 |
388 |
474.46 |
| Dec 22 2022 |
1011 |
476.67 |
| Dec 15 2022 |
423 |
478.88 |
| Dec 15 2022 |
388 |
474.46 |
| Dec 15 2022 |
1009 |
476.67 |
| Dec 08 2022 |
423 |
478.88 |
| Dec 08 2022 |
386 |
474.46 |
| Dec 08 2022 |
1008 |
476.67 |
| Dec 01 2022 |
423 |
478.88 |
| Dec 01 2022 |
386 |
474.46 |
| Dec 01 2022 |
1008 |
476.67 |
| Nov 24 2022 |
423 |
478.88 |
| Nov 24 2022 |
386 |
474.46 |
| Nov 24 2022 |
1008 |
476.67 |
| Nov 17 2022 |
425 |
478.88 |
| Nov 17 2022 |
386 |
474.46 |
| Nov 17 2022 |
1007 |
476.67 |
| Nov 10 2022 |
425 |
478.88 |
| Nov 10 2022 |
386 |
474.46 |
| Nov 10 2022 |
1007 |
476.67 |
| Nov 03 2022 |
425 |
478.88 |
| Nov 03 2022 |
386 |
474.46 |
| Nov 03 2022 |
1007 |
476.67 |
| Oct 27 2022 |
425 |
478.88 |
| Oct 27 2022 |
386 |
474.46 |
| Oct 27 2022 |
1007 |
476.67 |
| Oct 20 2022 |
430 |
478.88 |
| Oct 20 2022 |
386 |
474.46 |
| Oct 20 2022 |
1008 |
476.67 |
| Oct 13 2022 |
432 |
478.88 |
| Oct 13 2022 |
386 |
474.46 |
| Oct 13 2022 |
1008 |
476.67 |
| Oct 06 2022 |
432 |
478.88 |
| Oct 06 2022 |
387 |
474.46 |
| Oct 06 2022 |
1008 |
476.67 |
| Sep 29 2022 |
426 |
478.88 |
| Sep 29 2022 |
386 |
474.46 |
| Sep 29 2022 |
1007 |
476.67 |
| Sep 22 2022 |
425 |
478.88 |
| Sep 22 2022 |
387 |
474.46 |
| Sep 22 2022 |
1004 |
476.67 |
| Sep 15 2022 |
425 |
478.88 |
| Sep 15 2022 |
386 |
474.46 |
| Sep 15 2022 |
1004 |
476.67 |
| Sep 08 2022 |
422 |
478.88 |
| Sep 08 2022 |
386 |
474.46 |
| Sep 08 2022 |
1002 |
476.67 |
| Sep 01 2022 |
414 |
478.88 |
| Sep 01 2022 |
381 |
474.46 |
| Sep 01 2022 |
987 |
476.67 |
| Aug 25 2022 |
412 |
478.88 |
| Aug 25 2022 |
379 |
474.46 |
| Aug 25 2022 |
975 |
476.67 |
| Aug 18 2022 |
414 |
478.88 |
| Aug 18 2022 |
378 |
474.46 |
| Aug 18 2022 |
972 |
476.67 |
| Aug 11 2022 |
417 |
478.88 |
| Aug 11 2022 |
378 |
474.46 |
| Aug 11 2022 |
969 |
476.67 |
| Aug 04 2022 |
419 |
478.88 |
| Aug 04 2022 |
379 |
474.46 |
| Aug 04 2022 |
967 |
476.67 |
| Jul 28 2022 |
417 |
478.88 |
| Jul 28 2022 |
380 |
474.46 |
| Jul 28 2022 |
947 |
476.67 |
| Jul 21 2022 |
407 |
478.88 |
| Jul 21 2022 |
384 |
474.46 |
| Jul 21 2022 |
930 |
476.67 |
| Jul 14 2022 |
404 |
478.88 |
| Jul 14 2022 |
384 |
474.46 |
| Jul 14 2022 |
926 |
476.67 |
| Jul 07 2022 |
411 |
478.88 |
| Jul 07 2022 |
382 |
474.46 |
| Jul 07 2022 |
919 |
476.67 |
| Jun 30 2022 |
409 |
478.88 |
| Jun 30 2022 |
384 |
474.46 |
| Jun 30 2022 |
915 |
476.67 |
| Jun 23 2022 |
410 |
478.88 |
| Jun 23 2022 |
389 |
474.46 |
| Jun 23 2022 |
908 |
476.67 |
| Jun 16 2022 |
409 |
478.88 |
| Jun 16 2022 |
399 |
474.46 |
| Jun 16 2022 |
868 |
476.67 |
| Jun 09 2022 |
403 |
478.88 |
| Jun 09 2022 |
397 |
474.46 |
| Jun 09 2022 |
851 |
476.67 |
| Jun 02 2022 |
396 |
478.88 |
| Jun 02 2022 |
391 |
474.46 |
| Jun 02 2022 |
818 |
476.67 |
| May 26 2022 |
394 |
478.88 |
| May 26 2022 |
389 |
474.46 |
| May 26 2022 |
807 |
476.67 |
| May 19 2022 |
396 |
478.88 |
| May 19 2022 |
383 |
474.46 |
| May 19 2022 |
785 |
476.67 |
| May 12 2022 |
396 |
478.88 |
| May 12 2022 |
383 |
474.46 |
| May 12 2022 |
777 |
476.67 |
| May 05 2022 |
398 |
478.88 |
| May 05 2022 |
459 |
493.91 |
| May 05 2022 |
797 |
483.89 |
| Apr 28 2022 |
396 |
478.88 |
| Apr 28 2022 |
442 |
493.91 |
| Apr 28 2022 |
746 |
483.89 |
| Apr 21 2022 |
516 |
519.77 |
| Apr 21 2022 |
430 |
493.91 |
| Apr 21 2022 |
602 |
506.84 |
| Apr 14 2022 |
520 |
519.77 |
| Apr 14 2022 |
424 |
493.91 |
| Apr 14 2022 |
604 |
506.84 |
| Apr 07 2022 |
521 |
519.77 |
| Apr 07 2022 |
417 |
493.91 |
| Apr 07 2022 |
607 |
506.84 |
| Mar 31 2022 |
520 |
519.77 |
| Mar 31 2022 |
414 |
493.91 |
| Mar 31 2022 |
608 |
506.84 |
