| Jul 19 2019 |
15319 |
514.1 |
| Jul 19 2019 |
22172 |
514.1 |
| Jul 12 2019 |
15482 |
514.1 |
| Jul 12 2019 |
22253 |
514.1 |
| Jul 05 2019 |
15907 |
514.1 |
| Jul 05 2019 |
22696 |
514.1 |
| Jun 28 2019 |
16105 |
514.1 |
| Jun 28 2019 |
22893 |
514.1 |
| Jun 21 2019 |
16098 |
514.1 |
| Jun 21 2019 |
22741 |
514.1 |
| Jun 14 2019 |
16266 |
514.1 |
| Jun 14 2019 |
22844 |
514.1 |
| Jun 07 2019 |
16506 |
514.1 |
| Jun 07 2019 |
23063 |
514.1 |
| May 31 2019 |
16419 |
514.1 |
| May 31 2019 |
22968 |
514.1 |
| May 24 2019 |
16387 |
514.1 |
| May 24 2019 |
23006 |
514.1 |
| May 17 2019 |
16447 |
514.1 |
| May 17 2019 |
22982 |
514.1 |
| May 10 2019 |
16430 |
514.1 |
| May 10 2019 |
22977 |
514.1 |
| May 03 2019 |
16443 |
514.1 |
| May 03 2019 |
23037 |
514.1 |
| Apr 26 2019 |
16088 |
510.16 |
| Apr 26 2019 |
22007 |
510.16 |
| Apr 19 2019 |
16265 |
510.16 |
| Apr 19 2019 |
21977 |
510.16 |
| Apr 18 2019 |
16285 |
510.16 |
| Apr 12 2019 |
16436 |
510.16 |
| Apr 12 2019 |
22076 |
510.16 |
| Apr 05 2019 |
16098 |
510.16 |
| Apr 05 2019 |
21517 |
510.16 |
| Mar 29 2019 |
15882 |
510.16 |
| Mar 29 2019 |
21315 |
510.16 |
| Mar 22 2019 |
15629 |
510.16 |
| Mar 22 2019 |
21023 |
510.16 |
| Mar 15 2019 |
15550 |
510.16 |
| Mar 15 2019 |
20958 |
510.16 |
| Mar 08 2019 |
15452 |
510.16 |
| Mar 08 2019 |
20700 |
510.16 |
| Mar 01 2019 |
15470 |
510.16 |
| Mar 01 2019 |
20787 |
510.16 |
| Feb 22 2019 |
15491 |
510.16 |
| Feb 22 2019 |
20868 |
510.16 |
| Feb 15 2019 |
15412 |
510.16 |
| Feb 15 2019 |
20638 |
510.16 |
| Feb 08 2019 |
15217 |
510.16 |
| Feb 08 2019 |
20420 |
510.16 |
| Feb 01 2019 |
15254 |
510.16 |
| Feb 01 2019 |
20432 |
510.16 |
| Jan 25 2019 |
15247 |
510.16 |
| Jan 25 2019 |
20457 |
510.16 |
| Jan 18 2019 |
15266 |
510.16 |
| Jan 18 2019 |
20483 |
510.16 |
| Jan 11 2019 |
15241 |
510.16 |
| Jan 11 2019 |
20456 |
510.16 |
| Jan 04 2019 |
15257 |
510.16 |
| Jan 04 2019 |
20467 |
510.16 |
| Dec 28 2018 |
15257 |
510.16 |
| Dec 28 2018 |
20467 |
510.16 |
| Dec 21 2018 |
15257 |
510.16 |
| Dec 21 2018 |
20467 |
510.16 |
| Dec 14 2018 |
15257 |
510.16 |
| Dec 14 2018 |
20467 |
510.16 |
| Dec 07 2018 |
15246 |
510.16 |
| Dec 07 2018 |
20460 |
510.16 |
| Nov 30 2018 |
15246 |
510.16 |
| Nov 30 2018 |
20460 |
510.16 |
| Nov 23 2018 |
15246 |
510.16 |
| Nov 23 2018 |
20460 |
510.16 |
| Nov 16 2018 |
15246 |
510.16 |
| Nov 16 2018 |
20460 |
510.16 |
| Nov 09 2018 |
15246 |
510.16 |
| Nov 09 2018 |
20461 |
510.16 |
| Nov 02 2018 |
15246 |
510.16 |
| Nov 02 2018 |
20425 |
510.16 |
| Oct 26 2018 |
15246 |
510.16 |
| Oct 26 2018 |
20419 |
510.16 |
| Oct 19 2018 |
15246 |
510.16 |
| Oct 19 2018 |
20444 |
510.16 |
| Oct 12 2018 |
15221 |
510.16 |
| Oct 12 2018 |
20383 |
510.16 |
| Oct 05 2018 |
15181 |
510.16 |
| Oct 05 2018 |
20511 |
510.16 |
| Sep 28 2018 |
15193 |
510.16 |
| Sep 28 2018 |
20022 |
510.16 |
| Sep 21 2018 |
15154 |
510.16 |
| Sep 21 2018 |
19997 |
510.16 |
| Sep 14 2018 |
15227 |
510.16 |
| Sep 14 2018 |
20063 |
510.16 |
| Sep 07 2018 |
15366 |
510.16 |
| Sep 07 2018 |
20439 |
510.16 |
| Aug 31 2018 |
15465 |
510.16 |
| Aug 31 2018 |
20508 |
510.16 |
| Aug 24 2018 |
15328 |
510.16 |
| Aug 24 2018 |
20495 |
510.16 |
| Aug 17 2018 |
15596 |
510.16 |
| Aug 17 2018 |
20736 |
510.16 |
| Aug 10 2018 |
15586 |
510.16 |
| Aug 10 2018 |
20841 |
510.16 |
| Aug 03 2018 |
15735 |
510.16 |
| Aug 03 2018 |
21050 |
510.16 |
| Jul 27 2018 |
15764 |
510.16 |
| Jul 27 2018 |
21124 |
510.16 |
| Jul 20 2018 |
15655 |
506.22 |
| Jul 20 2018 |
20955 |
506.22 |
| Jul 13 2018 |
15428 |
506.22 |
| Jul 13 2018 |
20749 |
506.22 |
| Jul 06 2018 |
15433 |
506.22 |
| Jul 06 2018 |
20542 |
506.22 |
| Jun 29 2018 |
15431 |
506.22 |
| Jun 29 2018 |
20517 |
506.22 |
| Jul 08 2015 |
7589 |
371.4 |
| Jul 08 2015 |
11141 |
371.4 |
| Jul 01 2015 |
8082 |
380.05 |
| Jul 01 2015 |
7667 |
371.4 |
| Jul 01 2015 |
11750 |
375.73 |
| Jun 24 2015 |
8088 |
380.05 |
| Jun 24 2015 |
8568 |
380.5 |
| Jun 24 2015 |
12415 |
380.39 |
| Jun 17 2015 |
8067 |
380.05 |
| Jun 17 2015 |
8025 |
374.04 |
| Jun 17 2015 |
11808 |
375.24 |
| Jun 10 2015 |
8097 |
380.05 |
| Jun 10 2015 |
8053 |
374.04 |
| Jun 10 2015 |
11757 |
375.24 |
| Jun 03 2015 |
8240 |
380.05 |
| Jun 03 2015 |
8138 |
374.04 |
| Jun 03 2015 |
11939 |
375.24 |
| May 27 2015 |
8189 |
380.05 |
| May 27 2015 |
8244 |
375.17 |
| May 27 2015 |
11422 |
371.52 |
| May 20 2015 |
8278 |
380.05 |
| May 20 2015 |
6977 |
360.6 |
| May 20 2015 |
10125 |
360.6 |
| May 13 2015 |
8337 |
380.05 |
| May 13 2015 |
6971 |
360.6 |
| May 13 2015 |
10193 |
360.6 |
| May 06 2015 |
8229 |
380.05 |
| May 06 2015 |
6748 |
360.6 |
| May 06 2015 |
9976 |
360.6 |
| Apr 29 2015 |
8326 |
380.05 |
| Apr 29 2015 |
6827 |
360.6 |
| Apr 29 2015 |
10059 |
360.6 |
| Apr 22 2015 |
8382 |
380.05 |
| Apr 22 2015 |
6875 |
360.6 |
| Apr 22 2015 |
10132 |
360.6 |
| Apr 15 2015 |
8379 |
380.05 |
| Apr 15 2015 |
6872 |
360.6 |
| Apr 15 2015 |
10182 |
360.6 |
| Apr 08 2015 |
8354 |
380.05 |
| Apr 08 2015 |
6976 |
360.6 |
| Apr 08 2015 |
10188 |
360.6 |
| Apr 01 2015 |
12993 |
422 |
| Apr 01 2015 |
7060 |
360.6 |
| Apr 01 2015 |
10362 |
360.6 |
| Mar 25 2015 |
12565 |
422 |
| Mar 25 2015 |
6962 |
360.6 |
| Mar 25 2015 |
10077 |
360.6 |
| Mar 18 2015 |
12219 |
422 |
| Mar 18 2015 |
6864 |
360.6 |
| Mar 18 2015 |
9912 |
360.6 |
| Mar 11 2015 |
12467 |
422 |
| Mar 11 2015 |
6922 |
360.6 |
| Mar 11 2015 |
10269 |
360.6 |
| Mar 04 2015 |
12660 |
422 |
| Mar 04 2015 |
7049 |
360.6 |
| Mar 04 2015 |
10377 |
360.6 |
| Feb 25 2015 |
12677 |
422 |
| Feb 25 2015 |
7036 |
360.6 |
| Feb 25 2015 |
10398 |
360.6 |
| Feb 18 2015 |
12755 |
422 |
| Feb 18 2015 |
7084 |
360.6 |
| Feb 18 2015 |
10483 |
360.6 |
| Feb 11 2015 |
12774 |
422 |
| Feb 11 2015 |
7102 |
360.6 |
| Feb 11 2015 |
10502 |
360.6 |
| Feb 04 2015 |
12817 |
422 |
| Feb 04 2015 |
7105 |
360.6 |
| Feb 04 2015 |
10518 |
360.6 |
| Jan 28 2015 |
12800 |
422 |
| Jan 28 2015 |
7123 |
360.6 |
| Jan 28 2015 |
10520 |
360.6 |
| Jan 21 2015 |
12806 |
422 |
| Jan 21 2015 |
7126 |
360.6 |
| Jan 21 2015 |
10527 |
360.6 |
| Jan 14 2015 |
12828 |
422 |
| Jan 14 2015 |
7139 |
360.6 |
| Jan 14 2015 |
10549 |
360.6 |
| Jan 07 2015 |
12828 |
422 |
| Jan 07 2015 |
7125 |
360.6 |
| Jan 07 2015 |
10535 |
360.6 |
| Dec 31 2014 |
12828 |
422 |
| Dec 31 2014 |
7125 |
360.6 |
| Dec 31 2014 |
10533 |
360.6 |
| Dec 24 2014 |
12828 |
422 |
| Dec 24 2014 |
7125 |
360.6 |
| Dec 24 2014 |
10533 |
360.6 |
| Dec 17 2014 |
12828 |
422 |
| Dec 17 2014 |
7116 |
360.6 |
| Dec 17 2014 |
10528 |
360.6 |
| Dec 10 2014 |
12828 |
422 |
| Dec 10 2014 |
7116 |
360.6 |
| Dec 10 2014 |
10528 |
360.6 |
| Dec 03 2014 |
12828 |
422 |
| Dec 03 2014 |
7116 |
360.6 |
| Dec 03 2014 |
10528 |
360.6 |
| Nov 26 2014 |
12828 |
422 |
| Nov 26 2014 |
7116 |
360.6 |
| Nov 26 2014 |
10528 |
360.6 |
| Nov 19 2014 |
12828 |
422 |
| Nov 19 2014 |
7116 |
360.6 |
| Nov 19 2014 |
10528 |
360.6 |
| Nov 12 2014 |
12828 |
422 |
| Nov 12 2014 |
7116 |
360.6 |
| Nov 12 2014 |
10528 |
360.6 |
| Nov 05 2014 |
12828 |
422 |
| Nov 05 2014 |
7116 |
360.6 |
| Nov 05 2014 |
10528 |
360.6 |
| Oct 29 2014 |
12824 |
422 |
| Oct 29 2014 |
7116 |
360.6 |
| Oct 29 2014 |
10527 |
360.6 |
| Oct 22 2014 |
12808 |
422 |
| Oct 22 2014 |
7096 |
360.6 |
| Oct 22 2014 |
10538 |
360.6 |
| Oct 15 2014 |
12751 |
422 |
| Oct 15 2014 |
7088 |
360.6 |
| Oct 15 2014 |
10518 |
360.6 |
| Oct 08 2014 |
12744 |
422 |
| Oct 08 2014 |
7080 |
360.6 |
| Oct 08 2014 |
10526 |
360.6 |
| Oct 01 2014 |
12753 |
422 |
| Oct 01 2014 |
7092 |
360.6 |
| Oct 01 2014 |
10537 |
360.6 |
| Sep 24 2014 |
12819 |
422 |
| Sep 24 2014 |
7087 |
360.6 |
| Sep 24 2014 |
10522 |
360.6 |
| Sep 17 2014 |
12731 |
422 |
| Sep 17 2014 |
7129 |
360.6 |
| Sep 17 2014 |
10525 |
360.6 |
| Sep 10 2014 |
12740 |
422 |
| Sep 10 2014 |
7041 |
360.6 |
| Sep 10 2014 |
10521 |
360.6 |
| Sep 03 2014 |
10198 |
397.79 |
| Sep 03 2014 |
7084 |
360.6 |
| Sep 03 2014 |
10583 |
360.6 |
| Aug 27 2014 |
10105 |
397.79 |
| Aug 27 2014 |
7160 |
360.6 |
| Aug 27 2014 |
10575 |
360.6 |
| Aug 20 2014 |
10110 |
397.79 |
| Aug 20 2014 |
6985 |
358.74 |
| Aug 20 2014 |
10594 |
360.6 |
| Aug 13 2014 |
10085 |
397.79 |
| Aug 13 2014 |
6995 |
358.74 |
| Aug 13 2014 |
10643 |
360.6 |
| Aug 06 2014 |
10215 |
397.79 |
| Aug 06 2014 |
7021 |
358.74 |
| Aug 06 2014 |
10656 |
360.6 |
| Jul 30 2014 |
10246 |
397.79 |
| Jul 30 2014 |
7183 |
360.4 |
| Jul 30 2014 |
10191 |
356.19 |
| Jul 23 2014 |
10198 |
397.79 |
| Jul 23 2014 |
7153 |
360.4 |
| Jul 23 2014 |
10222 |
356.19 |
| Jul 16 2014 |
10308 |
397.79 |
| Jul 16 2014 |
7137 |
360.4 |
| Jul 16 2014 |
10201 |
356.19 |
| Jul 09 2014 |
11304 |
406.65 |
| Jul 09 2014 |
7673 |
365.5 |
| Jul 09 2014 |
10169 |
355.92 |
| Jul 02 2014 |
11375 |
406.65 |
| Jul 02 2014 |
7759 |
365.5 |
| Jul 02 2014 |
10270 |
355.92 |
| Jun 25 2014 |
11463 |
406.65 |
| Jun 25 2014 |
7824 |
365.5 |
| Jun 25 2014 |
10247 |
355.92 |
| Jun 18 2014 |
11492 |
406.65 |
| Jun 18 2014 |
8802 |
375.14 |
| Jun 18 2014 |
11336 |
364.44 |
| Jun 11 2014 |
11423 |
406.65 |
| Jun 11 2014 |
8856 |
375.14 |
| Jun 11 2014 |
11460 |
364.44 |
| Jun 04 2014 |
11494 |
406.65 |
| Jun 04 2014 |
9028 |
375.14 |
| Jun 04 2014 |
11576 |
364.44 |
| May 28 2014 |
11445 |
406.65 |
| May 28 2014 |
10231 |
387.45 |
| May 28 2014 |
13039 |
375.22 |
| May 21 2014 |
11464 |
406.65 |
| May 21 2014 |
7617 |
358.6 |
| May 21 2014 |
9751 |
349.02 |
| May 14 2014 |
11560 |
406.65 |
| May 14 2014 |
7694 |
358.6 |
| May 14 2014 |
9824 |
349.02 |
| May 07 2014 |
11234 |
406.65 |
| May 07 2014 |
7636 |
358.6 |
| May 07 2014 |
9744 |
349.02 |
| Apr 30 2014 |
11669 |
406.65 |
| Apr 30 2014 |
7934 |
358.6 |
| Apr 30 2014 |
10021 |
349.02 |
| Apr 23 2014 |
11986 |
406.65 |
| Apr 23 2014 |
8031 |
358.6 |
| Apr 23 2014 |
10160 |
349.02 |
| Apr 16 2014 |
11982 |
406.65 |
| Apr 16 2014 |
8006 |
358.6 |
| Apr 16 2014 |
10097 |
349.02 |
| Apr 09 2014 |
12415 |
406.65 |
| Apr 09 2014 |
8101 |
358.6 |
| Apr 09 2014 |
10260 |
349.02 |
| Apr 02 2014 |
6630 |
349.35 |
| Apr 02 2014 |
8201 |
358.6 |
| Apr 02 2014 |
10046 |
349.02 |
| Mar 26 2014 |
6552 |
349.35 |
| Mar 26 2014 |
8383 |
358.6 |
| Mar 26 2014 |
10132 |
349.02 |
| Mar 19 2014 |
6555 |
349.35 |
| Mar 19 2014 |
8434 |
358.6 |
| Mar 19 2014 |
10172 |
349.02 |
| Mar 12 2014 |
6584 |
349.35 |
| Mar 12 2014 |
8468 |
358.6 |
| Mar 12 2014 |
10283 |
349.02 |
| Mar 05 2014 |
6517 |
349.35 |
| Mar 05 2014 |
8469 |
358.6 |
| Mar 05 2014 |
10238 |
349.02 |
| Feb 26 2014 |
6551 |
349.35 |
| Feb 26 2014 |
8486 |
358.6 |
| Feb 26 2014 |
10270 |
349.02 |
| Feb 19 2014 |
6612 |
349.35 |
| Feb 19 2014 |
8530 |
358.6 |
| Feb 19 2014 |
10322 |
349.02 |
| Feb 12 2014 |
6599 |
349.35 |
| Feb 12 2014 |
8546 |
358.6 |
| Feb 12 2014 |
10332 |
349.02 |
| Feb 05 2014 |
6638 |
349.35 |
| Feb 05 2014 |
8636 |
358.6 |
| Feb 05 2014 |
10401 |
349.02 |
| Jan 29 2014 |
6616 |
349.35 |
| Jan 29 2014 |
8704 |
358.6 |
| Jan 29 2014 |
10431 |
349.02 |
| Jan 22 2014 |
6603 |
349.35 |
| Jan 22 2014 |
8696 |
358.6 |
| Jan 22 2014 |
10402 |
349.02 |
| Jan 15 2014 |
6605 |
349.35 |
| Jan 15 2014 |
8727 |
358.6 |
| Jan 15 2014 |
10432 |
349.02 |
| Jan 08 2014 |
6595 |
349.35 |
| Jan 08 2014 |
8739 |
358.6 |
| Jan 08 2014 |
10436 |
349.02 |
| Jan 01 2014 |
6595 |
349.35 |
| Jan 01 2014 |
8739 |
358.6 |
| Jan 01 2014 |
10438 |
349.02 |
| Dec 25 2013 |
6595 |
349.35 |
| Dec 25 2013 |
8739 |
358.6 |
| Dec 25 2013 |
10439 |
349.02 |
| Dec 18 2013 |
6595 |
349.35 |
| Dec 18 2013 |
8739 |
358.6 |
| Dec 18 2013 |
10439 |
349.02 |
| Dec 11 2013 |
6595 |
349.35 |
| Dec 11 2013 |
8739 |
358.6 |
| Dec 11 2013 |
10438 |
349.02 |
| Dec 04 2013 |
6596 |
349.35 |
| Dec 04 2013 |
8739 |
358.6 |
| Dec 04 2013 |
10439 |
349.02 |
| Nov 27 2013 |
6596 |
349.35 |
| Nov 27 2013 |
8739 |
358.6 |
| Nov 27 2013 |
10439 |
349.02 |
| Nov 20 2013 |
6596 |
349.35 |
| Nov 20 2013 |
8739 |
358.6 |
| Nov 20 2013 |
10440 |
349.02 |
| Nov 13 2013 |
6596 |
349.35 |
| Nov 13 2013 |
8739 |
358.6 |
| Nov 13 2013 |
10440 |
349.02 |
| Nov 06 2013 |
6596 |
349.35 |
| Nov 06 2013 |
8739 |
358.6 |
| Nov 06 2013 |
10440 |
349.02 |
| Oct 30 2013 |
6596 |
349.35 |
| Oct 30 2013 |
8738 |
358.6 |
| Oct 30 2013 |
10440 |
349.02 |
| Oct 23 2013 |
6595 |
349.35 |
| Oct 23 2013 |
8738 |
358.6 |
| Oct 23 2013 |
10437 |
349.02 |
| Oct 16 2013 |
6614 |
349.35 |
| Oct 16 2013 |
8720 |
358.6 |
| Oct 16 2013 |
10442 |
349.02 |
| Oct 09 2013 |
6571 |
349.35 |
| Oct 09 2013 |
8715 |
358.6 |
| Oct 09 2013 |
10410 |
349.02 |
| Oct 02 2013 |
6574 |
349.35 |
| Oct 02 2013 |
8713 |
358.6 |
| Oct 02 2013 |
10405 |
349.02 |
| Sep 25 2013 |
6549 |
349.35 |
| Sep 25 2013 |
8654 |
358.6 |
| Sep 25 2013 |
10370 |
349.02 |
| Sep 18 2013 |
6488 |
349.35 |
| Sep 18 2013 |
8626 |
358.6 |
| Sep 18 2013 |
10302 |
349.02 |
| Sep 11 2013 |
6488 |
349.35 |
| Sep 11 2013 |
9471 |
368.4 |
| Sep 11 2013 |
11081 |
356.6 |
| Sep 04 2013 |
9502 |
368.4 |
| Sep 04 2013 |
12462 |
368.4 |
| Aug 28 2013 |
9514 |
368.4 |
| Aug 28 2013 |
12455 |
368.4 |
| Aug 21 2013 |
9572 |
368.4 |
| Aug 21 2013 |
12521 |
368.4 |
| Aug 14 2013 |
9605 |
368.4 |
| Aug 14 2013 |
12249 |
368.4 |
| Aug 07 2013 |
9758 |
368.4 |
| Aug 07 2013 |
12374 |
368.4 |
| Jul 31 2013 |
9846 |
368.4 |
| Jul 31 2013 |
12476 |
368.4 |
| Jul 24 2013 |
9942 |
368.4 |
| Jul 24 2013 |
12556 |
368.4 |
| Jul 17 2013 |
9992 |
368.4 |
| Jul 17 2013 |
12572 |
368.4 |
| Jul 10 2013 |
10110 |
368.4 |
| Jul 10 2013 |
12696 |
368.4 |
| Jul 03 2013 |
20412 |
487.03 |
| Jul 03 2013 |
10195 |
368.4 |
| Jul 03 2013 |
12690 |
368.4 |
| Jun 26 2013 |
20326 |
487.03 |
| Jun 26 2013 |
10423 |
368.4 |
| Jun 26 2013 |
12859 |
368.4 |
| Jun 19 2013 |
20531 |
487.03 |
| Jun 19 2013 |
10547 |
368.4 |
| Jun 19 2013 |
12860 |
368.4 |
| Jun 12 2013 |
20585 |
487.03 |
| Jun 12 2013 |
10434 |
366.63 |
| Jun 12 2013 |
14562 |
379.32 |
| Jun 05 2013 |
20432 |
487.03 |
| Jun 05 2013 |
10304 |
366.63 |
| Jun 05 2013 |
14443 |
379.32 |
| May 29 2013 |
20322 |
487.03 |
| May 29 2013 |
11783 |
381.29 |
| May 29 2013 |
14700 |
381.29 |
| May 22 2013 |
20701 |
487.03 |
| May 22 2013 |
12735 |
388.31 |
| May 22 2013 |
17422 |
398.37 |
| May 15 2013 |
20663 |
487.03 |
| May 15 2013 |
12792 |
388.31 |
| May 15 2013 |
17412 |
398.37 |
| May 08 2013 |
20675 |
487.03 |
| May 08 2013 |
12734 |
388.31 |
| May 08 2013 |
17357 |
398.37 |
| May 01 2013 |
21051 |
487.03 |
| May 01 2013 |
13629 |
395.87 |
| May 01 2013 |
17162 |
395.87 |
| Apr 24 2013 |
20439 |
487.03 |
| Apr 24 2013 |
13610 |
395.87 |
| Apr 24 2013 |
17089 |
395.87 |
| Apr 17 2013 |
20533 |
487.03 |
| Apr 17 2013 |
13611 |
395.87 |
| Apr 17 2013 |
17121 |
395.87 |
| Apr 10 2013 |
20488 |
487.03 |
| Apr 10 2013 |
13417 |
395.87 |
| Apr 10 2013 |
17016 |
395.87 |
| Apr 03 2013 |
20397 |
487.03 |
| Apr 03 2013 |
13355 |
395.87 |
| Apr 03 2013 |
16989 |
395.87 |
| Mar 27 2013 |
20819 |
487.03 |
| Mar 27 2013 |
13374 |
395.87 |
| Mar 27 2013 |
17094 |
395.87 |
| Mar 20 2013 |
20666 |
487.03 |
| Mar 20 2013 |
13160 |
395.87 |
| Mar 20 2013 |
17051 |
395.87 |
| Mar 13 2013 |
15313 |
487.03 |
| Mar 13 2013 |
17047 |
395.87 |
| Oct 19 2012 |
19154 |
487.03 |
| Oct 19 2012 |
13529 |
414.74 |
| Oct 19 2012 |
19715 |
422.86 |
| Sep 23 2012 |
18843 |
487.03 |
| Sep 23 2012 |
13407 |
414.19 |
| Sep 23 2012 |
19749 |
424.04 |
| Aug 31 2012 |
18048 |
487.03 |
| Aug 31 2012 |
12378 |
406 |
| Aug 31 2012 |
18846 |
420.66 |
| Aug 24 2012 |
17818 |
487.03 |
| Aug 24 2012 |
12243 |
406 |
| Aug 24 2012 |
18695 |
420.66 |
| Aug 10 2012 |
17182 |
487.03 |
| Aug 10 2012 |
11070 |
397.06 |
| Aug 10 2012 |
17569 |
415.06 |
| Aug 03 2012 |
10889 |
397.06 |
| Aug 03 2012 |
14985 |
397.06 |
| Jul 27 2012 |
10588 |
397.06 |
| Jul 27 2012 |
14740 |
397.06 |
| Jul 06 2012 |
11291 |
413.63 |
| Jul 06 2012 |
16458 |
413.63 |
| Jun 22 2012 |
10376 |
415.03 |
| Jun 22 2012 |
15889 |
415.03 |
| Jun 15 2012 |
10379 |
415.03 |
| Jun 15 2012 |
16315 |
415.03 |
| Jun 08 2012 |
10352 |
415.03 |
| Jun 08 2012 |
16152 |
415.03 |
| Jun 01 2012 |
6967 |
366.62 |
| Jun 01 2012 |
10797 |
366.62 |
| May 18 2012 |
6862 |
384.79 |
| May 18 2012 |
11898 |
384.79 |
| May 11 2012 |
6764 |
384.79 |
| May 11 2012 |
11906 |
384.79 |
| May 04 2012 |
6482 |
384.79 |
| May 04 2012 |
11627 |
384.79 |
| Apr 27 2012 |
6329 |
384.79 |
| Apr 27 2012 |
11396 |
384.79 |
| Apr 13 2012 |
6259 |
401.66 |
| Apr 13 2012 |
12156 |
401.66 |
| Apr 06 2012 |
5907 |
401.66 |
| Apr 06 2012 |
11841 |
401.66 |
| Mar 27 2012 |
5797 |
404.24 |
| Mar 27 2012 |
11850 |
404.24 |
| Sep 23 2011 |
4316 |
344.7 |
| Sep 23 2011 |
6764 |
394.24 |
| Sep 23 2011 |
8762 |
384.9 |
| Sep 16 2011 |
4315 |
344.7 |
| Sep 16 2011 |
6718 |
394.24 |
| Sep 16 2011 |
8749 |
384.9 |
| Sep 10 2011 |
4234 |
344.7 |
| Sep 10 2011 |
6569 |
394.24 |
| Sep 10 2011 |
8568 |
384.9 |
| Sep 02 2011 |
4144 |
344.7 |
| Sep 02 2011 |
6545 |
394.24 |
| Sep 02 2011 |
8478 |
384.9 |
| Aug 26 2011 |
4134 |
344.7 |
| Aug 26 2011 |
6543 |
394.24 |
| Aug 26 2011 |
8474 |
384.9 |
| Aug 19 2011 |
4045 |
344.7 |
| Aug 19 2011 |
6275 |
394.24 |
| Aug 19 2011 |
7809 |
384.9 |
| Aug 12 2011 |
4029 |
344.7 |
| Aug 12 2011 |
6375 |
400.34 |
| Aug 12 2011 |
8065 |
390.59 |
| Aug 05 2011 |
3975 |
344.7 |
| Aug 05 2011 |
6303 |
400.34 |
| Aug 05 2011 |
7967 |
390.59 |
| Jul 29 2011 |
3960 |
344.7 |
| Jul 29 2011 |
6259 |
400.34 |
| Jul 29 2011 |
7906 |
390.59 |
| Jul 22 2011 |
3756 |
344.7 |
| Jul 22 2011 |
5982 |
404.22 |
| Jul 22 2011 |
7566 |
391.56 |
| Jul 15 2011 |
3573 |
344.7 |
| Jul 15 2011 |
5684 |
404.22 |
| Jul 15 2011 |
7261 |
391.56 |
| Jul 08 2011 |
3429 |
344.7 |
| Jul 08 2011 |
5084 |
404.22 |
| Jul 08 2011 |
6886 |
391.56 |
| Jul 01 2011 |
2705 |
344.7 |
| Jul 01 2011 |
3724 |
404.22 |
| Jul 01 2011 |
5457 |
391.56 |
| Jun 17 2011 |
2619 |
344.7 |
| Jun 17 2011 |
3380 |
401.99 |
| Jun 17 2011 |
4830 |
379.08 |
| Jun 10 2011 |
2507 |
344.7 |
| Jun 10 2011 |
3640 |
401.99 |
| Jun 10 2011 |
4932 |
379.08 |
| Jun 03 2011 |
2338 |
344.7 |
| Jun 03 2011 |
2736 |
366.66 |
| Jun 03 2011 |
3741 |
352.02 |
| May 29 2011 |
2353 |
344.7 |
| May 29 2011 |
2698 |
366.66 |
| May 29 2011 |
3769 |
352.02 |
| May 06 2011 |
2446 |
344.7 |
| May 06 2011 |
2541 |
366.66 |
| May 06 2011 |
3955 |
352.02 |
| Apr 22 2011 |
2146 |
320.83 |
| Apr 22 2011 |
2867 |
366.66 |
| Apr 22 2011 |
3908 |
343.74 |
| Apr 01 2011 |
3479 |
366.66 |
| Apr 01 2011 |
4889 |
366.66 |
| Oct 15 2010 |
4259 |
351.61 |
| Oct 15 2010 |
5578 |
351.61 |
| Aug 15 2010 |
4096 |
351.61 |
| Aug 15 2010 |
5442 |
351.61 |
| Aug 01 2010 |
3804 |
351.61 |
| Aug 01 2010 |
5180 |
351.61 |
| Jul 15 2010 |
3604 |
351.61 |
| Jul 15 2010 |
4829 |
351.61 |
| Jul 01 2010 |
3694 |
351.61 |
| Jul 01 2010 |
5057 |
351.61 |
| Jun 15 2010 |
3493 |
351.61 |
| Jun 15 2010 |
4809 |
351.61 |
| Jun 01 2010 |
2138 |
312.69 |
| Jun 01 2010 |
3070 |
312.69 |
| May 27 2010 |
1779 |
312.69 |
| May 27 2010 |
2752 |
312.69 |
| May 15 2010 |
1666 |
296.09 |
| May 15 2010 |
2372 |
296.09 |
| Apr 30 2010 |
1534 |
296.09 |
| Apr 30 2010 |
2263 |
296.09 |
| Apr 15 2010 |
1391 |
296.09 |
| Apr 15 2010 |
2176 |
296.09 |
