| May 01 2024 |
3983 |
383.75 |
| Apr 24 2024 |
7785 |
381.67 |
| Apr 17 2024 |
7962 |
381.67 |
| Apr 10 2024 |
7940 |
381.67 |
| Apr 03 2024 |
7921 |
381.67 |
| Mar 27 2024 |
7926 |
381.67 |
| Mar 21 2024 |
7939 |
381.67 |
| Mar 14 2024 |
7864 |
381.67 |
| Mar 07 2024 |
7888 |
381.67 |
| Feb 29 2024 |
7943 |
381.67 |
| Feb 22 2024 |
7923 |
381.67 |
| Feb 15 2024 |
7904 |
381.67 |
| Feb 08 2024 |
7870 |
381.67 |
| Feb 01 2024 |
7770 |
381.67 |
| Jan 25 2024 |
7763 |
381.67 |
| Jan 18 2024 |
7766 |
381.67 |
| Jan 11 2024 |
7769 |
381.67 |
| Jan 04 2024 |
7766 |
381.67 |
| Dec 28 2023 |
7762 |
381.67 |
| Dec 21 2023 |
7762 |
381.67 |
| Dec 14 2023 |
7759 |
381.67 |
| Dec 07 2023 |
7760 |
381.67 |
| Nov 30 2023 |
7758 |
381.67 |
| Nov 23 2023 |
7757 |
381.67 |
| Nov 16 2023 |
7753 |
381.67 |
| Nov 09 2023 |
7747 |
381.67 |
| Nov 02 2023 |
7747 |
381.67 |
| Oct 26 2023 |
7735 |
381.67 |
| Oct 19 2023 |
7691 |
381.67 |
| Oct 12 2023 |
7693 |
381.67 |
| Oct 05 2023 |
7574 |
381.67 |
| Sep 28 2023 |
4164 |
377.5 |
| Sep 21 2023 |
4099 |
377.5 |
| Sep 14 2023 |
4158 |
377.5 |
| Sep 07 2023 |
4225 |
377.5 |
| Aug 31 2023 |
4223 |
377.5 |
| Aug 24 2023 |
4157 |
377.5 |
| Aug 17 2023 |
4207 |
377.5 |
| Aug 10 2023 |
4237 |
377.5 |
| Aug 03 2023 |
4247 |
377.5 |
| Jul 27 2023 |
4243 |
377.5 |
| Jul 20 2023 |
3995 |
377.5 |
| Jul 13 2023 |
4003 |
377.5 |
| Jul 06 2023 |
3984 |
377.5 |
| Jun 29 2023 |
3991 |
377.5 |
| Jun 22 2023 |
4002 |
377.5 |
| Jun 15 2023 |
3992 |
377.5 |
| Jun 08 2023 |
4015 |
377.5 |
| Jun 01 2023 |
3997 |
377.5 |
| May 25 2023 |
3913 |
377.5 |
| May 18 2023 |
3884 |
377.5 |
| May 11 2023 |
3857 |
377.5 |
| May 04 2023 |
3727 |
377.5 |
| Apr 27 2023 |
3765 |
377.5 |
| Apr 20 2023 |
3763 |
377.5 |
| Apr 13 2023 |
3776 |
377.5 |
| Apr 06 2023 |
3693 |
377.5 |
