Dec 31 2014 |
7140 |
411.18 |
Dec 31 2014 |
17319 |
411.18 |
Dec 24 2014 |
7140 |
411.18 |
Dec 24 2014 |
17319 |
411.18 |
Dec 17 2014 |
7140 |
411.18 |
Dec 17 2014 |
17314 |
411.18 |
Dec 10 2014 |
7140 |
411.18 |
Dec 10 2014 |
17314 |
411.18 |
Dec 03 2014 |
7141 |
411.18 |
Dec 03 2014 |
17315 |
411.18 |
Nov 26 2014 |
7141 |
411.18 |
Nov 26 2014 |
17315 |
411.18 |
Nov 19 2014 |
7140 |
411.18 |
Nov 19 2014 |
17315 |
411.18 |
Nov 12 2014 |
7140 |
411.18 |
Nov 12 2014 |
17315 |
411.18 |
Nov 05 2014 |
7140 |
411.18 |
Nov 05 2014 |
17315 |
411.18 |
Oct 29 2014 |
7140 |
411.18 |
Oct 29 2014 |
17314 |
411.18 |
Oct 22 2014 |
7127 |
411.18 |
Oct 22 2014 |
17333 |
411.18 |
Oct 15 2014 |
7122 |
411.18 |
Oct 15 2014 |
17289 |
411.18 |
Oct 08 2014 |
7116 |
411.18 |
Oct 08 2014 |
17280 |
411.18 |
Oct 01 2014 |
7119 |
411.18 |
Oct 01 2014 |
17304 |
411.18 |
Sep 24 2014 |
7095 |
411.18 |
Sep 24 2014 |
17295 |
411.18 |
Sep 17 2014 |
7068 |
411.18 |
Sep 17 2014 |
17259 |
411.18 |
Sep 10 2014 |
7072 |
411.18 |
Sep 10 2014 |
17273 |
411.18 |
Sep 03 2014 |
7078 |
411.18 |
Sep 03 2014 |
17308 |
411.18 |
Aug 27 2014 |
6945 |
411.18 |
Aug 27 2014 |
17339 |
411.18 |
Aug 20 2014 |
6935 |
411.18 |
Aug 20 2014 |
17359 |
411.18 |
Aug 13 2014 |
6948 |
411.18 |
Aug 13 2014 |
17412 |
411.18 |
Aug 06 2014 |
6905 |
411.18 |
Aug 06 2014 |
17485 |
411.18 |
Jul 30 2014 |
7019 |
411.18 |
Jul 30 2014 |
17617 |
411.18 |
Jul 23 2014 |
6857 |
411.18 |
Jul 23 2014 |
17545 |
411.18 |
Jul 16 2014 |
6960 |
411.18 |
Jul 16 2014 |
17545 |
411.18 |
Jul 09 2014 |
6817 |
411.18 |
Jul 09 2014 |
17511 |
411.18 |
Jul 02 2014 |
7008 |
411.18 |
Jul 02 2014 |
17684 |
411.18 |
Jun 25 2014 |
6844 |
411.18 |
Jun 25 2014 |
17705 |
411.18 |
Jun 18 2014 |
6803 |
411.18 |
Jun 18 2014 |
17720 |
411.18 |
Jun 11 2014 |
7116 |
411.18 |
Jun 11 2014 |
17906 |
411.18 |
Jun 04 2014 |
7204 |
411.18 |
Jun 04 2014 |
18058 |
411.18 |
May 28 2014 |
7277 |
411.18 |
May 28 2014 |
18038 |
411.18 |
May 21 2014 |
7278 |
411.18 |
May 21 2014 |
18112 |
411.18 |
May 14 2014 |
7415 |
411.18 |
May 14 2014 |
18188 |
411.18 |
May 07 2014 |
7022 |
411.18 |
May 07 2014 |
17918 |
411.18 |
Apr 30 2014 |
7390 |
411.18 |
Apr 30 2014 |
18374 |
411.18 |
Apr 23 2014 |
7616 |
411.18 |
Apr 23 2014 |
18645 |
411.18 |
Apr 16 2014 |
7498 |
411.18 |
Apr 16 2014 |
18531 |
411.18 |
Apr 09 2014 |
7524 |
411.18 |
Apr 09 2014 |
18834 |
411.18 |
Apr 02 2014 |
7331 |
411.18 |
Apr 02 2014 |
18469 |
411.18 |
Mar 26 2014 |
7314 |
411.18 |
Mar 26 2014 |
18440 |
411.18 |
Apr 03 2013 |
20351 |
486.55 |
Apr 03 2013 |
30269 |
486.55 |
Mar 27 2013 |
20773 |
486.55 |
Mar 27 2013 |
30408 |
486.55 |
Mar 20 2013 |
20621 |
486.55 |
Mar 20 2013 |
30323 |
486.55 |
Mar 13 2013 |
26159 |
457.23 |
Oct 19 2012 |
19119 |
486.55 |
Oct 19 2012 |
17268 |
405.69 |
Sep 23 2012 |
18813 |
486.55 |
Sep 23 2012 |
17171 |
405.69 |
Aug 31 2012 |
18015 |
486.55 |
Aug 31 2012 |
16827 |
405.69 |
Aug 24 2012 |
17784 |
486.55 |
Aug 24 2012 |
16699 |
405.69 |
Aug 10 2012 |
17154 |
486.55 |
Aug 10 2012 |
16345 |
405.69 |
Aug 03 2012 |
16774 |
486.55 |
Aug 03 2012 |
16157 |
405.69 |
Jul 27 2012 |
16557 |
486.55 |
Jul 27 2012 |
15876 |
405.69 |
Jul 06 2012 |
15804 |
486.55 |
Jul 06 2012 |
15495 |
405.69 |
Jun 22 2012 |
15511 |
486.55 |
Jun 22 2012 |
14794 |
405.69 |
Jun 15 2012 |
15325 |
486.55 |
Jun 15 2012 |
15231 |
405.69 |
Jun 08 2012 |
15046 |
486.55 |
Jun 08 2012 |
15084 |
405.69 |
Jun 01 2012 |
15004 |
486.55 |
Jun 01 2012 |
14936 |
405.69 |
May 25 2012 |
14031 |
486.55 |
May 25 2012 |
13968 |
405.69 |
May 18 2012 |
14099 |
486.55 |
May 18 2012 |
14136 |
405.69 |
May 11 2012 |
13678 |
486.55 |
May 11 2012 |
14143 |
405.69 |
May 04 2012 |
12676 |
486.55 |
May 04 2012 |
13792 |
405.69 |
Apr 27 2012 |
11215 |
486.55 |
Apr 27 2012 |
13460 |
405.69 |
Apr 13 2012 |
12358 |
404.21 |
Apr 06 2012 |
12059 |
404.21 |
Mar 27 2012 |
11847 |
404.21 |
Sep 23 2011 |
10812 |
480.33 |
Sep 23 2011 |
15822 |
480.33 |
Sep 16 2011 |
10791 |
480.33 |
Sep 16 2011 |
15780 |
480.33 |
Sep 10 2011 |
10575 |
480.33 |
Sep 10 2011 |
15448 |
480.33 |
Sep 02 2011 |
10416 |
480.33 |
Sep 02 2011 |
15322 |
480.33 |
Aug 26 2011 |
10388 |
480.33 |
Aug 26 2011 |
15300 |
480.33 |
Aug 19 2011 |
10177 |
480.33 |
Aug 19 2011 |
14362 |
480.33 |
Aug 12 2011 |
10122 |
480.33 |
Aug 12 2011 |
14183 |
480.33 |
Aug 05 2011 |
10073 |
480.33 |
Aug 05 2011 |
14063 |
480.33 |
Jul 29 2011 |
9993 |
480.33 |
Jul 29 2011 |
13930 |
480.33 |
Jul 22 2011 |
9582 |
480.33 |
Jul 22 2011 |
13348 |
480.33 |
Jul 15 2011 |
9103 |
480.33 |
Jul 15 2011 |
12722 |
480.33 |
Oct 15 2010 |
8562 |
485.29 |
Oct 15 2010 |
12545 |
485.29 |
Aug 15 2010 |
8182 |
485.29 |
Aug 15 2010 |
12196 |
485.29 |
Aug 01 2010 |
7986 |
485.29 |
Aug 01 2010 |
11659 |
485.29 |
Jul 15 2010 |
7341 |
485.29 |
Jul 15 2010 |
11007 |
485.29 |
Jul 01 2010 |
7639 |
485.29 |
Jul 01 2010 |
11491 |
485.29 |
Jun 15 2010 |
7339 |
485.29 |
Jun 15 2010 |
10957 |
485.29 |
Jun 01 2010 |
6725 |
485.29 |
Jun 01 2010 |
10208 |
485.29 |
May 27 2010 |
6123 |
485.29 |
May 27 2010 |
9419 |
485.29 |
May 15 2010 |
6184 |
485.29 |
May 15 2010 |
9579 |
485.29 |
Apr 30 2010 |
9192 |
485.29 |
Apr 15 2010 |
5688 |
485.29 |
Apr 15 2010 |
8725 |
485.29 |