| May 04 2024 |
5947 |
494.39 |
| May 04 2024 |
9121 |
494.39 |
| May 01 2024 |
5905 |
494.39 |
| May 01 2024 |
9913 |
494.39 |
| Apr 24 2024 |
6193 |
399.73 |
| Apr 24 2024 |
8961 |
399.73 |
| Apr 17 2024 |
5917 |
393.17 |
| Apr 17 2024 |
8705 |
393.17 |
| Apr 10 2024 |
5912 |
393.17 |
| Apr 10 2024 |
8676 |
393.17 |
| Apr 03 2024 |
5892 |
393.17 |
| Apr 03 2024 |
8658 |
393.17 |
| Mar 27 2024 |
5886 |
393.17 |
| Mar 27 2024 |
8685 |
393.17 |
| Mar 21 2024 |
5919 |
393.17 |
| Mar 21 2024 |
8701 |
393.17 |
| Mar 14 2024 |
5883 |
393.17 |
| Mar 14 2024 |
8603 |
393.17 |
| Mar 07 2024 |
5916 |
393.17 |
| Mar 07 2024 |
8628 |
393.17 |
| Feb 29 2024 |
5926 |
393.17 |
| Feb 29 2024 |
8693 |
393.17 |
| Feb 22 2024 |
5894 |
393.17 |
| Feb 22 2024 |
8652 |
393.17 |
| Feb 15 2024 |
5906 |
393.17 |
| Feb 15 2024 |
8638 |
393.17 |
| Feb 08 2024 |
5905 |
393.17 |
| Feb 08 2024 |
8601 |
393.17 |
| Feb 01 2024 |
5947 |
393.17 |
| Feb 01 2024 |
8489 |
393.17 |
| Jan 25 2024 |
5951 |
393.17 |
| Jan 25 2024 |
8484 |
393.17 |
| Jan 18 2024 |
5949 |
393.17 |
| Jan 18 2024 |
8486 |
393.17 |
| Jan 11 2024 |
5954 |
393.17 |
| Jan 11 2024 |
8487 |
393.17 |
| Jan 04 2024 |
5954 |
393.17 |
| Jan 04 2024 |
8480 |
393.17 |
| Dec 28 2023 |
5956 |
393.17 |
| Dec 28 2023 |
8476 |
393.17 |
| Dec 21 2023 |
5956 |
393.17 |
| Dec 21 2023 |
8476 |
393.17 |
| Dec 14 2023 |
5955 |
393.17 |
| Dec 14 2023 |
8473 |
393.17 |
| Dec 07 2023 |
5955 |
393.17 |
| Dec 07 2023 |
8474 |
393.17 |
| Nov 30 2023 |
5951 |
393.17 |
| Nov 30 2023 |
8472 |
393.17 |
| Nov 23 2023 |
5951 |
393.17 |
| Nov 23 2023 |
8471 |
393.17 |
| Nov 16 2023 |
5948 |
393.17 |
| Nov 16 2023 |
8465 |
393.17 |
| Nov 09 2023 |
5944 |
393.17 |
| Nov 09 2023 |
8452 |
393.17 |
| Nov 02 2023 |
5944 |
393.17 |
| Nov 02 2023 |
8452 |
393.17 |
| Oct 26 2023 |
5966 |
393.17 |
| Oct 26 2023 |
8435 |
393.17 |
| Oct 19 2023 |
5966 |
393.17 |
| Oct 19 2023 |
8392 |
393.17 |
| Oct 12 2023 |
5970 |
393.17 |
| Oct 12 2023 |
8394 |
393.17 |
| Oct 05 2023 |
5971 |
393.17 |
| Oct 05 2023 |
8276 |
393.17 |
| Sep 28 2023 |
5971 |
393.17 |
| Sep 28 2023 |
8372 |
393.17 |
| Sep 21 2023 |
5966 |
393.17 |
| Sep 21 2023 |
8360 |
393.17 |
| Sep 14 2023 |
5980 |
393.17 |
| Sep 14 2023 |
8384 |
393.17 |
| Sep 07 2023 |
5982 |
393.17 |
| Sep 07 2023 |
8397 |
393.17 |
| Aug 31 2023 |
6034 |
393.17 |
| Aug 31 2023 |
8443 |
393.17 |
| Aug 24 2023 |
6008 |
393.17 |
| Aug 24 2023 |
8358 |
393.17 |
| Aug 17 2023 |
6032 |
393.17 |
| Aug 17 2023 |
8407 |
393.17 |
| Aug 10 2023 |
6012 |
393.17 |
| Aug 10 2023 |
8413 |
393.17 |
| Aug 03 2023 |
5976 |
393.17 |
| Aug 03 2023 |
8390 |
393.17 |
| Jul 27 2023 |
5967 |
393.17 |
| Jul 27 2023 |
8391 |
393.17 |
| Jul 20 2023 |
6018 |
393.17 |
| Jul 20 2023 |
8342 |
393.17 |
| Jul 13 2023 |
6019 |
393.17 |
| Jul 13 2023 |
8355 |
393.17 |
| Jul 06 2023 |
6028 |
393.17 |
| Jul 06 2023 |
8369 |
393.17 |
| Jun 29 2023 |
5972 |
393.17 |
| Jun 29 2023 |
8334 |
393.17 |
| Jun 22 2023 |
5965 |
393.17 |
| Jun 22 2023 |
8314 |
393.17 |
| Jun 15 2023 |
6012 |
393.17 |
| Jun 15 2023 |
8373 |
393.17 |
| Jun 08 2023 |
6018 |
393.17 |
| Jun 08 2023 |
8403 |
393.17 |
| Jun 01 2023 |
5925 |
393.17 |
| Jun 01 2023 |
8416 |
393.17 |
| May 25 2023 |
5857 |
392.24 |
| May 25 2023 |
8300 |
392.24 |
| May 18 2023 |
5788 |
392.24 |
| May 18 2023 |
8270 |
392.24 |
| May 11 2023 |
5853 |
395.14 |
| May 11 2023 |
8422 |
395.14 |
| May 04 2023 |
5779 |
395.14 |
| May 04 2023 |
8273 |
395.14 |
| Apr 27 2023 |
5744 |
395.14 |
| Apr 27 2023 |
8184 |
395.14 |
| Apr 20 2023 |
5677 |
395.14 |
| Apr 20 2023 |
8131 |
395.14 |
| Apr 13 2023 |
5653 |
395.14 |
| Apr 13 2023 |
8096 |
395.14 |
| Apr 06 2023 |
5635 |
395.14 |
| Apr 06 2023 |
8062 |
395.14 |
| Mar 30 2023 |
5628 |
395.14 |
| Mar 30 2023 |
8022 |
395.14 |
| Mar 23 2023 |
5571 |
395.14 |
| Mar 23 2023 |
7976 |
395.14 |
| Mar 16 2023 |
5549 |
395.14 |
| Mar 16 2023 |
7942 |
395.14 |
| Mar 09 2023 |
5519 |
395.14 |
| Mar 09 2023 |
7840 |
395.14 |
| Mar 02 2023 |
5479 |
395.14 |
| Mar 02 2023 |
7800 |
395.14 |
| Feb 23 2023 |
5466 |
395.14 |
| Feb 23 2023 |
7803 |
395.14 |
| Feb 16 2023 |
5416 |
395.14 |
| Feb 16 2023 |
7705 |
395.14 |
| Feb 09 2023 |
5400 |
395.14 |
| Feb 09 2023 |
7698 |
395.14 |
| Feb 02 2023 |
5361 |
395.14 |
| Feb 02 2023 |
7674 |
395.14 |
| Jan 26 2023 |
5332 |
395.14 |
| Jan 26 2023 |
7658 |
395.14 |
| Jan 19 2023 |
5313 |
395.14 |
| Jan 19 2023 |
7646 |
395.14 |
| Jan 12 2023 |
5312 |
395.14 |
| Jan 12 2023 |
7645 |
395.14 |
| Jan 05 2023 |
5312 |
395.14 |
| Jan 05 2023 |
7647 |
395.14 |
| Dec 29 2022 |
5312 |
395.14 |
| Dec 29 2022 |
7647 |
395.14 |
| Dec 22 2022 |
5312 |
395.14 |
| Dec 22 2022 |
7647 |
395.14 |
| Dec 15 2022 |
5311 |
395.14 |
| Dec 15 2022 |
7644 |
395.14 |
| Dec 08 2022 |
5306 |
395.14 |
| Dec 08 2022 |
7637 |
395.14 |
| Dec 01 2022 |
5306 |
395.14 |
| Dec 01 2022 |
7637 |
395.14 |
| Nov 24 2022 |
5306 |
395.14 |
| Nov 24 2022 |
7637 |
395.14 |
| Nov 17 2022 |
5302 |
395.14 |
| Nov 17 2022 |
7626 |
395.14 |
| Nov 10 2022 |
5302 |
395.14 |
| Nov 10 2022 |
7627 |
395.14 |
| Nov 03 2022 |
5283 |
395.14 |
| Nov 03 2022 |
7611 |
395.14 |
| Oct 27 2022 |
5276 |
395.14 |
| Oct 27 2022 |
7606 |
395.14 |
| Oct 20 2022 |
5276 |
395.14 |
| Oct 20 2022 |
7610 |
395.14 |
| Oct 13 2022 |
5276 |
395.14 |
| Oct 13 2022 |
7604 |
395.14 |
| Oct 06 2022 |
5280 |
395.14 |
| Oct 06 2022 |
7600 |
395.14 |
| Sep 29 2022 |
5291 |
395.14 |
| Sep 29 2022 |
7602 |
395.14 |
| Sep 22 2022 |
5288 |
395.14 |
| Sep 22 2022 |
7591 |
395.14 |
| Sep 15 2022 |
5283 |
395.14 |
| Sep 15 2022 |
7581 |
395.14 |
| Sep 08 2022 |
5231 |
395.14 |
| Sep 08 2022 |
7554 |
395.14 |
| Sep 01 2022 |
5152 |
395.14 |
| Sep 01 2022 |
7465 |
395.14 |
| Aug 25 2022 |
5104 |
395.14 |
| Aug 25 2022 |
7418 |
395.14 |
| Aug 18 2022 |
5076 |
395.14 |
| Aug 18 2022 |
7370 |
395.14 |
| Aug 11 2022 |
4998 |
395.14 |
| Aug 11 2022 |
7332 |
395.14 |
| Aug 04 2022 |
4991 |
395.14 |
| Aug 04 2022 |
7311 |
395.14 |
| Jul 28 2022 |
4894 |
395.14 |
| Jul 28 2022 |
7219 |
395.14 |
| Jul 21 2022 |
4810 |
395.14 |
| Jul 21 2022 |
7140 |
395.14 |
| Jul 14 2022 |
4801 |
395.14 |
| Jul 14 2022 |
7122 |
395.14 |
| Jul 07 2022 |
4758 |
395.14 |
| Jul 07 2022 |
7064 |
395.14 |
| Jun 30 2022 |
4734 |
395.14 |
| Jun 30 2022 |
7027 |
395.14 |
| Jun 23 2022 |
4709 |
395.14 |
| Jun 23 2022 |
7015 |
395.14 |
| Jun 16 2022 |
4518 |
395.14 |
| Jun 16 2022 |
6847 |
395.14 |
| Jun 09 2022 |
6457 |
471.34 |
| Jun 09 2022 |
10081 |
471.34 |
| Jun 02 2022 |
6201 |
471.34 |
| Jun 02 2022 |
9818 |
471.34 |
| May 26 2022 |
6113 |
471.34 |
| May 26 2022 |
9660 |
471.34 |
| May 19 2022 |
5783 |
473.4 |
| May 19 2022 |
8126 |
473.4 |
| May 12 2022 |
5776 |
473.4 |
| May 12 2022 |
8097 |
473.4 |
| May 05 2022 |
5675 |
473.4 |
| May 05 2022 |
7736 |
473.4 |
| Apr 28 2022 |
5667 |
473.4 |
| Apr 28 2022 |
7912 |
473.4 |
| Apr 21 2022 |
5464 |
473.4 |
| Apr 21 2022 |
7486 |
473.4 |
| Apr 14 2022 |
5426 |
473.4 |
| Apr 14 2022 |
7467 |
473.4 |
| Apr 07 2022 |
5412 |
473.4 |
| Apr 07 2022 |
7461 |
473.4 |
| Mar 31 2022 |
5414 |
473.4 |
| Mar 31 2022 |
7365 |
473.4 |
| Mar 24 2022 |
5348 |
473.4 |
| Mar 24 2022 |
7243 |
473.4 |
| Mar 17 2022 |
5266 |
473.4 |
| Mar 17 2022 |
7205 |
473.4 |
| Mar 10 2022 |
5282 |
473.4 |
| Mar 10 2022 |
7181 |
473.4 |
| Mar 03 2022 |
5367 |
473.4 |
| Mar 03 2022 |
7212 |
473.4 |
| Feb 24 2022 |
5340 |
473.4 |
| Feb 24 2022 |
7179 |
473.4 |
| Feb 17 2022 |
5567 |
482.34 |
| Feb 17 2022 |
6919 |
482.34 |
| Feb 10 2022 |
5595 |
482.34 |
| Feb 10 2022 |
6835 |
482.34 |
| Feb 03 2022 |
5665 |
482.34 |
| Feb 03 2022 |
6927 |
482.34 |
| Jan 27 2022 |
5669 |
482.34 |
| Jan 27 2022 |
6958 |
482.34 |
| Jan 20 2022 |
5678 |
482.34 |
| Jan 20 2022 |
6975 |
482.34 |
| Jan 13 2022 |
5682 |
482.34 |
| Jan 13 2022 |
6995 |
482.34 |
| Jan 06 2022 |
5683 |
482.34 |
| Jan 06 2022 |
6996 |
482.34 |
| Dec 30 2021 |
5689 |
482.34 |
| Dec 30 2021 |
7005 |
482.34 |
| Dec 23 2021 |
5689 |
482.34 |
| Dec 23 2021 |
7005 |
482.34 |
| Dec 16 2021 |
5689 |
482.34 |
| Dec 16 2021 |
7005 |
482.34 |
| Dec 09 2021 |
5689 |
482.34 |
| Dec 09 2021 |
7005 |
482.34 |
| Dec 02 2021 |
5689 |
482.34 |
| Dec 02 2021 |
7009 |
482.34 |
| Nov 25 2021 |
5689 |
482.34 |
| Nov 25 2021 |
7009 |
482.34 |
| Nov 18 2021 |
5690 |
482.34 |
| Nov 18 2021 |
7010 |
482.34 |
| Nov 11 2021 |
5690 |
482.34 |
| Nov 11 2021 |
7011 |
482.34 |
| Nov 04 2021 |
5690 |
482.34 |
| Nov 04 2021 |
7077 |
482.34 |
| Oct 28 2021 |
5690 |
482.34 |
| Oct 28 2021 |
7077 |
482.34 |
| Oct 21 2021 |
5689 |
482.34 |
| Oct 21 2021 |
7103 |
482.34 |
| Oct 14 2021 |
5690 |
482.34 |
| Oct 14 2021 |
7110 |
482.34 |
| Oct 07 2021 |
5690 |
482.34 |
| Oct 07 2021 |
7127 |
482.34 |
| Sep 30 2021 |
5629 |
482.34 |
| Sep 30 2021 |
7075 |
482.34 |
