| Apr 24 2013 |
19974 |
482.26 |
| Apr 24 2013 |
27993 |
547.63 |
| Apr 24 2013 |
34139 |
514.94 |
| Apr 17 2013 |
10397 |
497.31 |
| Apr 17 2013 |
23252 |
521.54 |
| Apr 17 2013 |
23850 |
493.08 |
| Apr 17 2013 |
33013 |
505.31 |
| Apr 10 2013 |
8736 |
455.57 |
| Apr 10 2013 |
22426 |
512.53 |
| Apr 10 2013 |
22645 |
484.01 |
| Apr 10 2013 |
26533 |
459 |
| Apr 03 2013 |
8665 |
455.57 |
| Apr 03 2013 |
22347 |
512.53 |
| Apr 03 2013 |
22445 |
484.01 |
| Apr 03 2013 |
26465 |
459 |
| Mar 27 2013 |
8839 |
455.57 |
| Mar 27 2013 |
22794 |
512.53 |
| Mar 27 2013 |
24420 |
509.12 |
| Mar 27 2013 |
24979 |
448.87 |
| Mar 20 2013 |
8288 |
455.57 |
| Mar 20 2013 |
22606 |
512.53 |
| Mar 20 2013 |
22086 |
484.01 |
| Mar 20 2013 |
24915 |
448.87 |
| Mar 13 2013 |
24857 |
448.87 |
| Oct 19 2012 |
7811 |
455.57 |
| Oct 19 2012 |
20836 |
512.53 |
| Oct 19 2012 |
19695 |
484.01 |
| Oct 19 2012 |
29881 |
491.35 |
| Sep 23 2012 |
7691 |
455.57 |
| Sep 23 2012 |
20471 |
512.53 |
| Sep 23 2012 |
19520 |
484.01 |
| Sep 23 2012 |
29518 |
491.35 |
| Aug 31 2012 |
7210 |
455.57 |
| Aug 31 2012 |
19596 |
512.53 |
| Aug 31 2012 |
18970 |
484.01 |
| Aug 31 2012 |
28787 |
491.35 |
| Aug 24 2012 |
7096 |
455.57 |
| Aug 24 2012 |
19339 |
512.53 |
| Aug 24 2012 |
18671 |
484.01 |
| Aug 24 2012 |
28477 |
491.35 |
| Aug 10 2012 |
6764 |
455.57 |
| Aug 10 2012 |
18628 |
512.53 |
| Aug 10 2012 |
17925 |
484.01 |
| Aug 10 2012 |
27647 |
491.35 |
| Aug 03 2012 |
6486 |
455.57 |
| Aug 03 2012 |
18209 |
512.53 |
| Aug 03 2012 |
17591 |
484.01 |
| Aug 03 2012 |
27249 |
491.35 |
| Jul 27 2012 |
6089 |
455.57 |
| Jul 27 2012 |
17952 |
512.53 |
| Jul 27 2012 |
16978 |
484.01 |
| Jul 27 2012 |
26647 |
491.35 |
| Jul 06 2012 |
5712 |
455.57 |
| Jul 06 2012 |
17106 |
512.53 |
| Jul 06 2012 |
16096 |
484.01 |
| Jul 06 2012 |
25817 |
491.35 |
| Jun 22 2012 |
5836 |
455.57 |
| Jun 22 2012 |
16787 |
512.53 |
| Jun 22 2012 |
14640 |
484.01 |
| Jun 22 2012 |
24832 |
491.35 |
| Jun 15 2012 |
5799 |
455.57 |
| Jun 15 2012 |
16584 |
512.53 |
| Jun 15 2012 |
14548 |
484.01 |
| Jun 15 2012 |
25182 |
491.35 |
| Jun 08 2012 |
5837 |
455.57 |
| Jun 08 2012 |
16297 |
512.53 |
| Jun 08 2012 |
14485 |
484.01 |
| Jun 08 2012 |
24961 |
491.35 |
| Jun 01 2012 |
6135 |
455.57 |
| Jun 01 2012 |
16241 |
512.53 |
| Jun 01 2012 |
13800 |
484.01 |
| Jun 01 2012 |
24645 |
491.35 |
| May 25 2012 |
6016 |
455.57 |
| May 25 2012 |
15163 |
512.53 |
| May 25 2012 |
11371 |
484.01 |
| May 25 2012 |
22987 |
491.35 |
| May 18 2012 |
6215 |
455.57 |
| May 18 2012 |
15208 |
512.53 |
| May 18 2012 |
11487 |
484.01 |
| May 18 2012 |
23210 |
491.35 |
| May 11 2012 |
6176 |
455.57 |
| May 11 2012 |
14714 |
512.53 |
| May 11 2012 |
11357 |
484.01 |
| May 11 2012 |
23101 |
491.35 |
| May 04 2012 |
5871 |
455.57 |
| May 04 2012 |
13620 |
512.53 |
| May 04 2012 |
10893 |
484.01 |
| May 04 2012 |
22512 |
491.35 |
| Apr 27 2012 |
5201 |
455.57 |
| Apr 27 2012 |
12499 |
527.67 |
| Apr 27 2012 |
9377 |
452.2 |
| Apr 27 2012 |
20324 |
474.06 |
| Apr 13 2012 |
21122 |
507.63 |
| Apr 06 2012 |
20556 |
507.63 |
| Mar 27 2012 |
19958 |
504.94 |
| Sep 23 2011 |
12177 |
519.43 |
| Sep 23 2011 |
12177 |
523.42 |
| Sep 23 2011 |
17305 |
505.46 |
| Sep 16 2011 |
12153 |
519.43 |
| Sep 16 2011 |
12091 |
523.42 |
| Sep 16 2011 |
17256 |
505.46 |
| Sep 10 2011 |
11895 |
519.43 |
| Sep 10 2011 |
11827 |
523.42 |
| Sep 10 2011 |
16889 |
505.46 |
| Sep 02 2011 |
11726 |
519.43 |
| Sep 02 2011 |
11754 |
523.42 |
| Sep 02 2011 |
16758 |
505.46 |
| Aug 26 2011 |
11692 |
519.43 |
| Aug 26 2011 |
11744 |
523.42 |
| Aug 26 2011 |
16731 |
505.46 |
| Aug 19 2011 |
11450 |
519.43 |
| Aug 19 2011 |
11287 |
523.42 |
| Aug 19 2011 |
15740 |
505.46 |
| Aug 12 2011 |
11384 |
519.43 |
| Aug 12 2011 |
11009 |
523.42 |
| Aug 12 2011 |
15553 |
505.46 |
| Aug 05 2011 |
11349 |
519.43 |
| Aug 05 2011 |
10828 |
523.42 |
| Aug 05 2011 |
15414 |
505.46 |
| Jul 29 2011 |
11259 |
519.43 |
| Jul 29 2011 |
10715 |
523.42 |
| Jul 29 2011 |
15250 |
505.46 |
| Jul 22 2011 |
10777 |
519.43 |
| Jul 22 2011 |
9998 |
523.42 |
| Jul 22 2011 |
14583 |
505.46 |
| Jul 15 2011 |
10266 |
519.43 |
| Jul 15 2011 |
9449 |
523.42 |
| Jul 15 2011 |
13909 |
505.46 |
| Jul 08 2011 |
9813 |
519.43 |
| Jul 08 2011 |
8417 |
523.42 |
| Jul 08 2011 |
13110 |
505.46 |
| Jul 01 2011 |
7929 |
519.43 |
| Jul 01 2011 |
6170 |
523.42 |
| Jul 01 2011 |
10559 |
505.46 |
| Jun 17 2011 |
7562 |
519.43 |
| Jun 17 2011 |
5606 |
523.42 |
| Jun 17 2011 |
10134 |
505.46 |
| Jun 10 2011 |
7315 |
519.43 |
| Jun 10 2011 |
5946 |
523.42 |
| Jun 10 2011 |
10241 |
505.46 |
| Jun 03 2011 |
6809 |
519.43 |
| Jun 03 2011 |
5435 |
523.42 |
| Jun 03 2011 |
9575 |
505.46 |
| May 29 2011 |
6710 |
519.43 |
| May 29 2011 |
5329 |
523.42 |
| May 29 2011 |
9586 |
505.46 |
| May 06 2011 |
2144 |
445.32 |
| May 06 2011 |
6605 |
519.43 |
| May 06 2011 |
4679 |
523.42 |
| May 06 2011 |
9290 |
505.46 |
| Apr 22 2011 |
2105 |
445.32 |
| Apr 22 2011 |
6876 |
519.43 |
| Apr 22 2011 |
5133 |
523.42 |
| Apr 22 2011 |
9766 |
505.46 |
| Apr 01 2011 |
2569 |
515 |
| Apr 01 2011 |
1779 |
445.32 |
| Apr 01 2011 |
6281 |
483.04 |
| Apr 01 2011 |
6052 |
516.86 |
| Apr 01 2011 |
9456 |
497.85 |
| Oct 15 2010 |
3500 |
445.32 |
| Oct 15 2010 |
8941 |
501.09 |
| Oct 15 2010 |
10119 |
590.75 |
| Oct 15 2010 |
13983 |
525.45 |
| Aug 15 2010 |
3317 |
445.32 |
| Aug 15 2010 |
8535 |
501.09 |
| Aug 15 2010 |
9790 |
590.75 |
| Aug 15 2010 |
13580 |
525.45 |
| Aug 01 2010 |
3303 |
445.32 |
| Aug 01 2010 |
8323 |
501.09 |
| Aug 01 2010 |
9037 |
590.75 |
| Aug 01 2010 |
12958 |
525.45 |
| Jul 15 2010 |
7661 |
501.09 |
| Jul 15 2010 |
8679 |
590.75 |
| Jul 15 2010 |
12685 |
541.64 |
| Jul 01 2010 |
7970 |
501.09 |
| Jul 01 2010 |
8921 |
590.75 |
| Jul 01 2010 |
13223 |
541.64 |
| Jun 15 2010 |
8582 |
552.42 |
| Jun 15 2010 |
8479 |
590.75 |
| Jun 15 2010 |
13160 |
564.61 |
| Jun 01 2010 |
7888 |
552.42 |
| Jun 01 2010 |
7508 |
590.75 |
| Jun 01 2010 |
12293 |
564.61 |
| May 27 2010 |
7236 |
552.42 |
| May 27 2010 |
6825 |
590.75 |
| May 27 2010 |
11483 |
564.61 |
| May 15 2010 |
7293 |
552.42 |
| May 15 2010 |
6981 |
590.75 |
| May 15 2010 |
11599 |
564.61 |
| Apr 30 2010 |
6383 |
590.75 |
| Apr 30 2010 |
11082 |
564.61 |
