| May 01 2024 |
2343 |
391.93 |
| May 01 2024 |
1909 |
360.88 |
| May 01 2024 |
4575 |
359.92 |
| Apr 24 2024 |
2878 |
358.55 |
| Apr 24 2024 |
2095 |
360.88 |
| Apr 24 2024 |
6113 |
354.58 |
| Apr 17 2024 |
2917 |
353.36 |
| Apr 17 2024 |
2068 |
360.88 |
| Apr 17 2024 |
5767 |
345.14 |
| Apr 10 2024 |
2890 |
353.36 |
| Apr 10 2024 |
2056 |
360.88 |
| Apr 10 2024 |
5759 |
345.14 |
| Apr 03 2024 |
2912 |
353.36 |
| Apr 03 2024 |
2068 |
360.88 |
| Apr 03 2024 |
5748 |
345.14 |
| Mar 27 2024 |
2775 |
347.9 |
| Mar 27 2024 |
2049 |
360.88 |
| Mar 27 2024 |
5468 |
340.57 |
| Mar 21 2024 |
2721 |
345.36 |
| Mar 21 2024 |
2043 |
360.88 |
| Mar 21 2024 |
5250 |
337.13 |
| Mar 14 2024 |
2649 |
345.36 |
| Mar 14 2024 |
2025 |
360.88 |
| Mar 14 2024 |
5059 |
334.52 |
| Mar 07 2024 |
2660 |
345.36 |
| Mar 07 2024 |
2033 |
360.88 |
| Mar 07 2024 |
5071 |
334.52 |
| Feb 29 2024 |
2712 |
345.36 |
| Feb 29 2024 |
2034 |
360.88 |
| Feb 29 2024 |
5099 |
334.52 |
| Feb 22 2024 |
2699 |
345.36 |
| Feb 22 2024 |
2032 |
360.88 |
| Feb 22 2024 |
5093 |
334.52 |
| Feb 15 2024 |
2695 |
345.36 |
| Feb 15 2024 |
2020 |
360.88 |
| Feb 15 2024 |
5079 |
334.52 |
| Feb 08 2024 |
2677 |
345.36 |
| Feb 08 2024 |
2011 |
360.88 |
| Feb 08 2024 |
5048 |
334.52 |
| Feb 01 2024 |
2546 |
345.36 |
| Feb 01 2024 |
2009 |
360.88 |
| Feb 01 2024 |
4968 |
334.52 |
| Jan 25 2024 |
2526 |
345.36 |
| Jan 25 2024 |
1995 |
360.88 |
| Jan 25 2024 |
4955 |
334.52 |
| Jan 18 2024 |
2526 |
345.36 |
| Jan 18 2024 |
1994 |
360.88 |
| Jan 18 2024 |
4961 |
334.52 |
| Jan 11 2024 |
2526 |
345.36 |
| Jan 11 2024 |
1992 |
360.88 |
| Jan 11 2024 |
4961 |
334.52 |
| Jan 04 2024 |
2526 |
345.36 |
| Jan 04 2024 |
1993 |
360.88 |
| Jan 04 2024 |
4961 |
334.52 |
| Dec 28 2023 |
2526 |
345.36 |
| Dec 28 2023 |
1991 |
360.88 |
| Dec 28 2023 |
4962 |
334.52 |
| Dec 21 2023 |
2526 |
345.36 |
| Dec 21 2023 |
1991 |
360.88 |
| Dec 21 2023 |
4962 |
334.52 |
| Dec 14 2023 |
2526 |
345.36 |
| Dec 14 2023 |
1992 |
360.88 |
| Dec 14 2023 |
4962 |
334.52 |
| Dec 07 2023 |
2526 |
345.36 |
| Dec 07 2023 |
1992 |
360.88 |
| Dec 07 2023 |
4962 |
334.52 |
| Nov 30 2023 |
2515 |
345.36 |
| Nov 30 2023 |
1993 |
360.88 |
| Nov 30 2023 |
4961 |
334.52 |
| Nov 23 2023 |
2515 |
345.36 |
| Nov 23 2023 |
1993 |
360.88 |
| Nov 23 2023 |
4960 |
334.52 |
| Nov 16 2023 |
2515 |
345.36 |
| Nov 16 2023 |
1986 |
360.88 |
| Nov 16 2023 |
4952 |
334.52 |
| Nov 09 2023 |
2516 |
345.36 |
| Nov 09 2023 |
1983 |
360.88 |
| Nov 09 2023 |
4951 |
334.52 |
| Nov 02 2023 |
2516 |
345.36 |
| Nov 02 2023 |
1983 |
360.88 |
| Nov 02 2023 |
4951 |
334.52 |
| Oct 26 2023 |
2491 |
345.36 |
| Oct 26 2023 |
1964 |
360.88 |
| Oct 26 2023 |
4949 |
334.52 |
| Oct 19 2023 |
2494 |
345.36 |
| Oct 19 2023 |
1956 |
360.88 |
| Oct 19 2023 |
4918 |
334.52 |
| Oct 12 2023 |
2494 |
345.36 |
| Oct 12 2023 |
1958 |
360.88 |
| Oct 12 2023 |
4918 |
334.52 |
| Oct 05 2023 |
2496 |
345.36 |
| Oct 05 2023 |
1958 |
360.88 |
| Oct 05 2023 |
4835 |
334.52 |
| Sep 28 2023 |
2567 |
345.36 |
| Sep 28 2023 |
1961 |
360.88 |
| Sep 28 2023 |
4896 |
334.52 |
| Sep 21 2023 |
2567 |
345.36 |
| Sep 21 2023 |
1905 |
360.88 |
| Sep 21 2023 |
4888 |
334.52 |
| Sep 14 2023 |
2595 |
345.36 |
| Sep 14 2023 |
1920 |
360.88 |
| Sep 14 2023 |
4891 |
334.52 |
| Sep 07 2023 |
2602 |
345.36 |
| Sep 07 2023 |
1960 |
360.88 |
| Sep 07 2023 |
4894 |
334.52 |
| Aug 31 2023 |
2601 |
345.36 |
| Aug 31 2023 |
1944 |
360.88 |
| Aug 31 2023 |
4928 |
334.52 |
| Aug 24 2023 |
2629 |
345.36 |
| Aug 24 2023 |
1960 |
360.88 |
| Aug 24 2023 |
4902 |
334.52 |
| Aug 17 2023 |
2614 |
345.36 |
| Aug 17 2023 |
2023 |
360.88 |
| Aug 17 2023 |
4931 |
334.52 |
| Aug 10 2023 |
2617 |
345.36 |
| Aug 10 2023 |
2079 |
360.88 |
| Aug 10 2023 |
4961 |
334.52 |
| Aug 03 2023 |
2605 |
345.36 |
| Aug 03 2023 |
2081 |
360.88 |
| Aug 03 2023 |
4930 |
334.52 |
| Jul 27 2023 |
2615 |
345.36 |
| Jul 27 2023 |
2109 |
360.88 |
| Jul 27 2023 |
4912 |
334.52 |
| Jul 20 2023 |
2653 |
345.36 |
| Jul 20 2023 |
2146 |
360.88 |
| Jul 20 2023 |
4887 |
334.52 |
| Jul 13 2023 |
2660 |
345.36 |
| Jul 13 2023 |
2159 |
360.88 |
| Jul 13 2023 |
4924 |
334.52 |
| Jul 06 2023 |
2690 |
345.36 |
| Jul 06 2023 |
2168 |
360.88 |
| Jul 06 2023 |
4934 |
334.52 |
| Jun 29 2023 |
2899 |
352.82 |
| Jun 29 2023 |
2188 |
360.88 |
| Jun 29 2023 |
5281 |
340.57 |
| Jun 22 2023 |
2902 |
352.82 |
| Jun 22 2023 |
2219 |
360.88 |
| Jun 22 2023 |
5261 |
340.57 |
| Jun 15 2023 |
2915 |
352.82 |
| Jun 15 2023 |
2280 |
360.88 |
| Jun 15 2023 |
5270 |
340.57 |
| Jun 08 2023 |
2941 |
352.82 |
| Jun 08 2023 |
2287 |
360.88 |
| Jun 08 2023 |
5293 |
340.57 |
| Jun 01 2023 |
2979 |
352.82 |
| Jun 01 2023 |
2274 |
360.88 |
| Jun 01 2023 |
5257 |
340.57 |
| May 25 2023 |
2953 |
352.82 |
| May 25 2023 |
2275 |
360.88 |
| May 25 2023 |
5244 |
340.57 |
| May 18 2023 |
2958 |
353.7 |
| May 18 2023 |
2245 |
360.88 |
| May 18 2023 |
5077 |
337.73 |
| May 11 2023 |
2927 |
353.7 |
| May 11 2023 |
2205 |
360.88 |
| May 11 2023 |
5047 |
337.73 |
| May 04 2023 |
2838 |
353.7 |
| May 04 2023 |
5778 |
353.7 |
| Apr 27 2023 |
2801 |
353.7 |
| Apr 27 2023 |
5726 |
353.7 |
| Apr 20 2023 |
2767 |
353.7 |
| Apr 20 2023 |
5671 |
353.7 |
| Apr 13 2023 |
2729 |
353.7 |
| Apr 13 2023 |
5660 |
353.7 |
| Apr 06 2023 |
2785 |
356.19 |
| Apr 06 2023 |
5781 |
356.19 |
| Mar 30 2023 |
2650 |
372.97 |
| Mar 30 2023 |
3373 |
372.97 |
| Mar 23 2023 |
1895 |
350.79 |
| Mar 23 2023 |
2470 |
350.79 |
