| May 11 2024 |
913 |
611.46 |
| May 11 2024 |
715 |
522.91 |
| May 11 2024 |
1031 |
522.91 |
| May 08 2024 |
903 |
611.46 |
| May 08 2024 |
699 |
522.91 |
| May 08 2024 |
1026 |
522.91 |
| May 01 2024 |
960 |
611.46 |
| May 01 2024 |
717 |
522.91 |
| May 01 2024 |
1072 |
522.91 |
| Apr 24 2024 |
779 |
547.2 |
| Apr 24 2024 |
1082 |
522.91 |
| Apr 24 2024 |
1524 |
522.91 |
| Apr 17 2024 |
855 |
547.2 |
| Apr 17 2024 |
1065 |
522.91 |
| Apr 17 2024 |
1604 |
522.91 |
| Apr 10 2024 |
848 |
547.2 |
| Apr 10 2024 |
1061 |
522.91 |
| Apr 10 2024 |
1601 |
522.91 |
| Apr 03 2024 |
875 |
547.2 |
| Apr 03 2024 |
1069 |
522.91 |
| Apr 03 2024 |
1614 |
522.91 |
| Mar 27 2024 |
879 |
547.2 |
| Mar 27 2024 |
1074 |
522.91 |
| Mar 27 2024 |
1620 |
522.91 |
| Mar 21 2024 |
913 |
550.91 |
| Mar 21 2024 |
1084 |
522.91 |
| Mar 21 2024 |
1620 |
522.91 |
| Mar 14 2024 |
869 |
550.91 |
| Mar 14 2024 |
1082 |
522.91 |
| Mar 14 2024 |
1595 |
522.91 |
| Mar 07 2024 |
867 |
550.91 |
| Mar 07 2024 |
1082 |
522.91 |
| Mar 07 2024 |
1597 |
522.91 |
| Feb 29 2024 |
891 |
550.91 |
| Feb 29 2024 |
1083 |
522.91 |
| Feb 29 2024 |
1609 |
522.91 |
| Feb 22 2024 |
881 |
550.91 |
| Feb 22 2024 |
1074 |
522.91 |
| Feb 22 2024 |
1597 |
522.91 |
| Feb 15 2024 |
872 |
550.91 |
| Feb 15 2024 |
1074 |
522.91 |
| Feb 15 2024 |
1577 |
522.91 |
| Feb 08 2024 |
780 |
550.91 |
| Feb 08 2024 |
1074 |
522.91 |
| Feb 08 2024 |
1498 |
522.91 |
| Feb 01 2024 |
780 |
550.91 |
| Feb 01 2024 |
1080 |
522.91 |
| Feb 01 2024 |
1500 |
522.91 |
| Jan 25 2024 |
779 |
550.91 |
| Jan 25 2024 |
1079 |
522.91 |
| Jan 25 2024 |
1498 |
522.91 |
| Jan 18 2024 |
779 |
550.91 |
| Jan 18 2024 |
1079 |
522.91 |
| Jan 18 2024 |
1498 |
522.91 |
| Jan 11 2024 |
779 |
550.91 |
| Jan 11 2024 |
1078 |
522.91 |
| Jan 11 2024 |
1498 |
522.91 |
| Jan 04 2024 |
779 |
550.91 |
| Jan 04 2024 |
1079 |
522.91 |
| Jan 04 2024 |
1497 |
522.91 |
| Dec 28 2023 |
779 |
550.91 |
| Dec 28 2023 |
1079 |
522.91 |
| Dec 28 2023 |
1497 |
522.91 |
| Dec 21 2023 |
779 |
550.91 |
| Dec 21 2023 |
1079 |
522.91 |
| Dec 21 2023 |
1497 |
522.91 |
| Dec 14 2023 |
779 |
550.91 |
| Dec 14 2023 |
1079 |
522.91 |
| Dec 14 2023 |
1497 |
522.91 |
| Dec 07 2023 |
779 |
550.91 |
| Dec 07 2023 |
1079 |
522.91 |
| Dec 07 2023 |
1497 |
522.91 |
| Nov 30 2023 |
776 |
550.91 |
| Nov 30 2023 |
1079 |
522.91 |
| Nov 30 2023 |
1496 |
522.91 |
| Nov 23 2023 |
775 |
550.91 |
| Nov 23 2023 |
1078 |
522.91 |
| Nov 23 2023 |
1492 |
522.91 |
| Nov 16 2023 |
775 |
550.91 |
| Nov 16 2023 |
1078 |
522.91 |
| Nov 16 2023 |
1491 |
522.91 |
| Nov 09 2023 |
776 |
550.91 |
| Nov 09 2023 |
1080 |
522.91 |
| Nov 09 2023 |
1492 |
522.91 |
| Nov 02 2023 |
776 |
550.91 |
| Nov 02 2023 |
1080 |
522.91 |
| Nov 02 2023 |
1492 |
522.91 |
| Oct 26 2023 |
770 |
550.91 |
| Oct 26 2023 |
1082 |
522.91 |
| Oct 26 2023 |
1490 |
522.91 |
| Oct 19 2023 |
772 |
550.91 |
| Oct 19 2023 |
1081 |
522.91 |
| Oct 19 2023 |
1454 |
522.91 |
| Oct 12 2023 |
769 |
550.91 |
| Oct 12 2023 |
1082 |
522.91 |
| Oct 12 2023 |
1451 |
522.91 |
| Oct 05 2023 |
768 |
550.91 |
| Oct 05 2023 |
1080 |
522.91 |
| Oct 05 2023 |
1451 |
522.91 |
| Sep 28 2023 |
769 |
550.91 |
| Sep 28 2023 |
1080 |
522.91 |
| Sep 28 2023 |
1453 |
522.91 |
| Sep 21 2023 |
768 |
550.91 |
| Sep 21 2023 |
1079 |
522.91 |
| Sep 21 2023 |
1451 |
522.91 |
| Sep 14 2023 |
774 |
550.91 |
| Sep 14 2023 |
1079 |
522.91 |
| Sep 14 2023 |
1454 |
522.91 |
| Sep 07 2023 |
774 |
550.91 |
| Sep 07 2023 |
1084 |
522.91 |
| Sep 07 2023 |
1457 |
522.91 |
| Aug 31 2023 |
775 |
550.91 |
| Aug 31 2023 |
1097 |
522.91 |
| Aug 31 2023 |
1449 |
522.91 |
| Aug 24 2023 |
774 |
550.91 |
| Aug 24 2023 |
1087 |
522.91 |
| Aug 24 2023 |
1430 |
522.91 |
| Aug 17 2023 |
771 |
550.91 |
| Aug 17 2023 |
1139 |
531.5 |
| Aug 17 2023 |
1502 |
531.5 |
| Aug 10 2023 |
774 |
550.91 |
| Aug 10 2023 |
1134 |
531.5 |
| Aug 10 2023 |
1506 |
531.5 |
| Aug 03 2023 |
772 |
550.91 |
| Aug 03 2023 |
1139 |
531.5 |
| Aug 03 2023 |
1508 |
531.5 |
| Jul 27 2023 |
779 |
550.91 |
| Jul 27 2023 |
1136 |
531.5 |
| Jul 27 2023 |
1505 |
531.5 |
| Jul 20 2023 |
796 |
550.91 |
| Jul 20 2023 |
1258 |
563.03 |
| Jul 20 2023 |
1636 |
551.88 |
| Jul 13 2023 |
800 |
550.91 |
| Jul 13 2023 |
1283 |
563.03 |
| Jul 13 2023 |
1658 |
551.88 |
| Jul 06 2023 |
801 |
550.91 |
| Jul 06 2023 |
1292 |
563.03 |
| Jul 06 2023 |
1663 |
551.88 |
| Jun 29 2023 |
802 |
550.91 |
| Jun 29 2023 |
1301 |
564.59 |
| Jun 29 2023 |
1661 |
551.88 |
| Jun 22 2023 |
803 |
550.91 |
| Jun 22 2023 |
1387 |
585.09 |
| Jun 22 2023 |
1786 |
568.9 |
| Jun 15 2023 |
798 |
550.91 |
| Jun 15 2023 |
1394 |
584.35 |
| Jun 15 2023 |
1793 |
570.1 |
| Jun 08 2023 |
802 |
550.91 |
| Jun 08 2023 |
1388 |
584.35 |
| Jun 08 2023 |
1793 |
570.1 |
| Jun 01 2023 |
802 |
550.91 |
| Jun 01 2023 |
1362 |
584.35 |
| Jun 01 2023 |
1800 |
570.1 |
| May 25 2023 |
790 |
550.91 |
| May 25 2023 |
1353 |
584.35 |
| May 25 2023 |
1783 |
570.1 |
| May 18 2023 |
793 |
550.91 |
| May 18 2023 |
1346 |
584.35 |
| May 18 2023 |
1775 |
570.1 |
| May 11 2023 |
785 |
550.91 |
| May 11 2023 |
1327 |
584.35 |
| May 11 2023 |
1761 |
570.1 |
| May 04 2023 |
746 |
550.91 |
| May 04 2023 |
1297 |
584.35 |
| May 04 2023 |
1728 |
570.1 |
| Apr 27 2023 |
728 |
550.91 |
| Apr 27 2023 |
1240 |
572.51 |
| Apr 27 2023 |
1710 |
571.38 |
| Apr 20 2023 |
728 |
550.91 |
| Apr 20 2023 |
1219 |
572.51 |
| Apr 20 2023 |
1512 |
542.1 |
| Apr 13 2023 |
711 |
550.91 |
| Apr 13 2023 |
1213 |
572.51 |
| Apr 13 2023 |
1506 |
542.1 |
| Apr 06 2023 |
709 |
550.91 |
| Apr 06 2023 |
1211 |
572.51 |
| Apr 06 2023 |
1501 |
542.1 |
| Mar 30 2023 |
758 |
567.68 |
| Mar 30 2023 |
1212 |
572.51 |
| Mar 30 2023 |
1548 |
548.71 |
| Mar 23 2023 |
754 |
570.29 |
| Mar 23 2023 |
1194 |
572.51 |
| Mar 23 2023 |
1568 |
554.72 |
| Mar 16 2023 |
659 |
537.27 |
| Mar 16 2023 |
1187 |
572.51 |
| Mar 16 2023 |
1492 |
544.23 |
| Mar 09 2023 |
674 |
537.27 |
| Mar 09 2023 |
1180 |
572.51 |
| Mar 09 2023 |
1467 |
544.23 |
| Mar 02 2023 |
667 |
537.27 |
| Mar 02 2023 |
1176 |
572.51 |
| Mar 02 2023 |
1458 |
544.23 |
| Feb 23 2023 |
669 |
537.27 |
| Feb 23 2023 |
1174 |
572.51 |
| Feb 23 2023 |
1458 |
544.23 |
| Feb 16 2023 |
661 |
537.27 |
| Feb 16 2023 |
1163 |
572.51 |
| Feb 16 2023 |
1442 |
544.23 |
| Feb 09 2023 |
657 |
537.27 |
| Feb 09 2023 |
1158 |
572.51 |
| Feb 09 2023 |
1439 |
544.23 |
| Feb 02 2023 |
648 |
537.27 |
| Feb 02 2023 |
1152 |
572.51 |
| Feb 02 2023 |
1431 |
544.23 |
| Jan 26 2023 |
690 |
537.27 |
| Jan 26 2023 |
1149 |
572.51 |
| Jan 26 2023 |
1432 |
544.23 |
| Jan 19 2023 |
690 |
537.27 |
| Jan 19 2023 |
1147 |
572.51 |
| Jan 19 2023 |
1428 |
544.23 |
| Jan 12 2023 |
690 |
537.27 |
| Jan 12 2023 |
1147 |
572.51 |
| Jan 12 2023 |
1428 |
544.23 |
| Jan 05 2023 |
690 |
537.27 |
| Jan 05 2023 |
1147 |
572.51 |
| Jan 05 2023 |
1428 |
544.23 |
| Dec 29 2022 |
690 |
537.27 |
| Dec 29 2022 |
1147 |
572.51 |
| Dec 29 2022 |
1428 |
544.23 |
| Dec 22 2022 |
690 |
537.27 |
| Dec 22 2022 |
1147 |
572.51 |
| Dec 22 2022 |
1428 |
544.23 |
| Dec 15 2022 |
692 |
537.27 |
| Dec 15 2022 |
1142 |
572.51 |
| Dec 15 2022 |
1422 |
544.23 |
| Dec 08 2022 |
692 |
537.27 |
| Dec 08 2022 |
1142 |
572.51 |
| Dec 08 2022 |
1421 |
544.23 |
| Dec 01 2022 |
692 |
537.27 |
| Dec 01 2022 |
1142 |
572.51 |
| Dec 01 2022 |
1421 |
544.23 |
| Nov 24 2022 |
692 |
537.27 |
| Nov 24 2022 |
1142 |
572.51 |
| Nov 24 2022 |
1421 |
544.23 |
| Nov 17 2022 |
694 |
537.27 |
| Nov 17 2022 |
1139 |
572.51 |
| Nov 17 2022 |
1416 |
544.23 |
| Nov 10 2022 |
694 |
537.27 |
| Nov 10 2022 |
1139 |
572.51 |
| Nov 10 2022 |
1416 |
544.23 |
| Nov 03 2022 |
694 |
537.27 |
| Nov 03 2022 |
1138 |
572.51 |
| Nov 03 2022 |
1414 |
544.23 |
| Oct 27 2022 |
693 |
537.27 |
| Oct 27 2022 |
1137 |
572.51 |
| Oct 27 2022 |
1413 |
544.23 |
| Oct 20 2022 |
698 |
537.27 |
| Oct 20 2022 |
1137 |
572.51 |
| Oct 20 2022 |
1413 |
544.23 |
| Oct 13 2022 |
699 |
537.27 |
| Oct 13 2022 |
1137 |
572.51 |
| Oct 13 2022 |
1417 |
544.23 |
| Oct 06 2022 |
699 |
537.27 |
| Oct 06 2022 |
1137 |
572.51 |
| Oct 06 2022 |
1417 |
544.23 |
| Sep 29 2022 |
695 |
537.27 |
| Sep 29 2022 |
1137 |
572.51 |
| Sep 29 2022 |
1416 |
544.23 |
| Sep 22 2022 |
688 |
537.27 |
| Sep 22 2022 |
1133 |
572.51 |
| Sep 22 2022 |
1413 |
544.23 |
| Sep 15 2022 |
688 |
537.27 |
| Sep 15 2022 |
1134 |
572.51 |
| Sep 15 2022 |
1413 |
544.23 |
| Sep 08 2022 |
692 |
537.27 |
| Sep 08 2022 |
1119 |
572.51 |
| Sep 08 2022 |
1409 |
544.23 |
| Sep 01 2022 |
683 |
537.27 |
| Sep 01 2022 |
1056 |
558.22 |
| Sep 01 2022 |
1316 |
530.58 |
| Aug 25 2022 |
1200 |
630 |
| Aug 25 2022 |
1049 |
558.22 |
| Aug 25 2022 |
1455 |
558.22 |
| Aug 18 2022 |
1201 |
630 |
| Aug 18 2022 |
1049 |
558.22 |
| Aug 18 2022 |
1452 |
558.22 |
| Aug 11 2022 |
1202 |
630 |
| Aug 11 2022 |
1046 |
558.22 |
| Aug 11 2022 |
1448 |
558.22 |
| Aug 04 2022 |
1203 |
630 |
| Aug 04 2022 |
1042 |
558.22 |
| Aug 04 2022 |
1445 |
558.22 |
| Jul 28 2022 |
1197 |
630 |
| Jul 28 2022 |
1060 |
574.84 |
| Jul 28 2022 |
1503 |
574.84 |
