| Jul 24 2013 |
21553 |
502.26 |
| Jul 24 2013 |
31427 |
502.26 |
| Jul 17 2013 |
21601 |
502.26 |
| Jul 17 2013 |
31548 |
502.26 |
| Jul 10 2013 |
21776 |
502.26 |
| Jul 10 2013 |
31870 |
502.26 |
| Jul 03 2013 |
21725 |
502.26 |
| Jul 03 2013 |
31878 |
502.26 |
| Jun 26 2013 |
21624 |
502.26 |
| Jun 26 2013 |
32062 |
502.26 |
| Jun 19 2013 |
21831 |
502.26 |
| Jun 19 2013 |
32067 |
502.26 |
| Jun 12 2013 |
21886 |
502.26 |
| Jun 12 2013 |
32349 |
502.26 |
| Jun 05 2013 |
21713 |
502.26 |
| Jun 05 2013 |
32050 |
502.26 |
| May 29 2013 |
21610 |
502.26 |
| May 29 2013 |
32088 |
502.26 |
| May 22 2013 |
22009 |
502.26 |
| May 22 2013 |
32669 |
502.26 |
| May 15 2013 |
21981 |
502.26 |
| May 15 2013 |
32698 |
502.26 |
| May 08 2013 |
21959 |
502.26 |
| May 08 2013 |
32641 |
502.26 |
| May 01 2013 |
22333 |
502.26 |
| May 01 2013 |
32894 |
502.26 |
| Apr 24 2013 |
19800 |
480.24 |
| Apr 24 2013 |
29656 |
480.24 |
| Apr 17 2013 |
19923 |
480.24 |
| Apr 17 2013 |
29768 |
480.24 |
| Apr 10 2013 |
19878 |
480.24 |
| Apr 10 2013 |
29563 |
480.24 |
| Apr 03 2013 |
19800 |
480.24 |
| Apr 03 2013 |
29441 |
480.24 |
| Mar 27 2013 |
20206 |
480.24 |
| Mar 27 2013 |
29586 |
480.24 |
| Mar 20 2013 |
20071 |
480.24 |
| Mar 20 2013 |
29495 |
480.24 |
| Mar 13 2013 |
16179 |
502.26 |
| Mar 13 2013 |
29393 |
480.24 |
| Oct 19 2012 |
18638 |
480.24 |
| Oct 19 2012 |
28486 |
480.24 |
| Sep 23 2012 |
18340 |
480.24 |
| Sep 23 2012 |
28147 |
480.24 |
| Aug 31 2012 |
17558 |
480.24 |
| Aug 31 2012 |
27476 |
480.24 |
| Aug 24 2012 |
17335 |
480.24 |
| Aug 24 2012 |
27183 |
480.24 |
| Aug 10 2012 |
16725 |
480.24 |
| Aug 10 2012 |
26412 |
480.24 |
| Aug 03 2012 |
16352 |
480.24 |
| Aug 03 2012 |
26030 |
480.24 |
| Jul 27 2012 |
14676 |
458.23 |
| Jul 27 2012 |
22865 |
458.23 |
| Jul 06 2012 |
14055 |
458.23 |
| Jul 06 2012 |
22198 |
458.23 |
| Jun 22 2012 |
13796 |
458.23 |
| Jun 22 2012 |
21290 |
458.23 |
| Jun 15 2012 |
13628 |
458.23 |
| Jun 15 2012 |
21663 |
458.23 |
| Jun 08 2012 |
13379 |
458.23 |
| Jun 08 2012 |
21487 |
458.23 |
| Jun 01 2012 |
13338 |
458.23 |
| Jun 01 2012 |
21205 |
458.23 |
| May 25 2012 |
12478 |
458.23 |
| May 25 2012 |
19818 |
458.23 |
| May 18 2012 |
12563 |
458.23 |
| May 18 2012 |
20046 |
458.23 |
| May 11 2012 |
12182 |
458.23 |
| May 11 2012 |
19942 |
458.23 |
| May 04 2012 |
11311 |
458.23 |
| May 04 2012 |
19450 |
458.23 |
| Jul 01 2010 |
3880 |
510.76 |
| Jul 01 2010 |
9349 |
586.29 |
| Jul 01 2010 |
13399 |
548.52 |
| Jun 15 2010 |
3707 |
510.76 |
| Jun 15 2010 |
8975 |
586.29 |
| Jun 15 2010 |
12795 |
548.52 |
| Jun 01 2010 |
3591 |
510.76 |
| Jun 01 2010 |
8259 |
586.29 |
| Jun 01 2010 |
11938 |
548.52 |
| May 27 2010 |
3069 |
510.76 |
| May 27 2010 |
7596 |
586.29 |
| May 27 2010 |
11133 |
548.52 |
| May 15 2010 |
3310 |
510.76 |
| May 15 2010 |
7675 |
586.29 |
| May 15 2010 |
11233 |
548.52 |
| Apr 30 2010 |
10013 |
517.78 |
| Apr 15 2010 |
3391 |
510.76 |
| Apr 15 2010 |
6086 |
511.5 |
| Apr 15 2010 |
9403 |
511.31 |
| Apr 02 2010 |
2677 |
510.76 |
| Apr 02 2010 |
5033 |
511.5 |
| Apr 02 2010 |
8127 |
511.31 |
| Aug 30 2009 |
2026 |
510.76 |
| Aug 30 2009 |
3093 |
511.5 |
| Aug 30 2009 |
4898 |
511.31 |
| Aug 15 2009 |
2026 |
510.76 |
| Aug 15 2009 |
3320 |
511.5 |
| Aug 15 2009 |
4950 |
511.31 |
| Aug 01 2009 |
1930 |
472.86 |
| Aug 01 2009 |
2919 |
474.11 |
| Aug 01 2009 |
4468 |
473.69 |
| Jul 15 2009 |
1906 |
472.86 |
| Jul 15 2009 |
2905 |
474.11 |
| Jul 15 2009 |
4421 |
473.69 |
| Jul 01 2009 |
1911 |
472.86 |
| Jul 01 2009 |
2487 |
474.11 |
| Jul 01 2009 |
4179 |
473.69 |
| Jun 15 2009 |
2512 |
474.11 |
| Jun 15 2009 |
2358 |
459.49 |
| Jun 15 2009 |
4048 |
470.14 |
| Jun 01 2009 |
1933 |
472.86 |
| Jun 01 2009 |
2384 |
474.11 |
| Jun 01 2009 |
2076 |
459.49 |
| Jun 01 2009 |
3914 |
470.14 |
| May 15 2009 |
1933 |
472.86 |
| May 15 2009 |
2373 |
474.11 |
| May 15 2009 |
2124 |
459.49 |
| May 15 2009 |
4001 |
470.14 |
| May 01 2009 |
1795 |
472.86 |
| May 01 2009 |
2297 |
491.93 |
| May 01 2009 |
2092 |
459.49 |
| May 01 2009 |
3746 |
474.76 |
| Apr 15 2009 |
1619 |
472.86 |
| Apr 15 2009 |
2224 |
480.99 |
| Apr 15 2009 |
2101 |
459.49 |
| Apr 15 2009 |
3589 |
473.58 |
| Apr 01 2009 |
1619 |
472.86 |
| Apr 01 2009 |
2206 |
480.99 |
| Apr 01 2009 |
2081 |
459.49 |
| Apr 01 2009 |
3562 |
473.58 |
| Oct 14 2008 |
1619 |
472.86 |
| Oct 14 2008 |
2111 |
480.99 |
| Oct 14 2008 |
1762 |
459.49 |
| Oct 14 2008 |
3268 |
473.58 |
| Jul 13 2008 |
2639 |
473.82 |
