| Jun 08 2016 |
1301 |
298.29 |
| Jun 08 2016 |
1059 |
273.65 |
| Jun 01 2016 |
1351 |
298.29 |
| Jun 01 2016 |
2406 |
306.57 |
| May 25 2016 |
1361 |
298.29 |
| May 25 2016 |
2450 |
306.57 |
| May 18 2016 |
1374 |
298.29 |
| May 18 2016 |
2450 |
306.57 |
| May 11 2016 |
988 |
286.6 |
| May 11 2016 |
2914 |
314.65 |
| May 04 2016 |
966 |
286.6 |
| May 04 2016 |
2410 |
306.57 |
| Apr 27 2016 |
1041 |
286.6 |
| Apr 27 2016 |
912 |
265.67 |
| Apr 20 2016 |
1075 |
286.6 |
| Apr 20 2016 |
998 |
265.67 |
| Apr 13 2016 |
997 |
282.18 |
| Apr 13 2016 |
1085 |
269.27 |
| Apr 06 2016 |
1042 |
282.26 |
| Apr 06 2016 |
1110 |
269.27 |
| Mar 30 2016 |
1027 |
282.26 |
| Mar 30 2016 |
1094 |
269.27 |
| Mar 23 2016 |
1245 |
287.67 |
| Mar 23 2016 |
1102 |
269.27 |
| Mar 16 2016 |
1092 |
282.54 |
| Mar 16 2016 |
2339 |
302.43 |
| Mar 09 2016 |
1109 |
282.54 |
| Mar 09 2016 |
2332 |
302.43 |
| Mar 02 2016 |
1104 |
282.54 |
| Mar 02 2016 |
2310 |
302.43 |
| Feb 24 2016 |
1109 |
282.54 |
| Feb 24 2016 |
2305 |
302.43 |
| Feb 17 2016 |
1124 |
282.54 |
| Feb 17 2016 |
2315 |
302.43 |
| Feb 10 2016 |
1138 |
282.54 |
| Feb 10 2016 |
2343 |
302.43 |
| Feb 03 2016 |
1143 |
282.54 |
| Feb 03 2016 |
2348 |
302.43 |
| Jan 27 2016 |
1155 |
282.54 |
| Jan 27 2016 |
2351 |
302.43 |
| Jan 20 2016 |
1160 |
282.54 |
| Jan 20 2016 |
2361 |
302.43 |
| Jan 13 2016 |
1161 |
282.54 |
| Jan 13 2016 |
2364 |
302.43 |
| Jan 06 2016 |
1161 |
282.54 |
| Jan 06 2016 |
2366 |
302.43 |
| Dec 30 2015 |
1161 |
282.54 |
| Dec 30 2015 |
2364 |
302.43 |
| Dec 23 2015 |
1161 |
282.54 |
| Dec 23 2015 |
2364 |
302.43 |
| Dec 16 2015 |
1161 |
282.54 |
| Dec 16 2015 |
2364 |
302.43 |
| Dec 09 2015 |
1161 |
282.54 |
| Dec 09 2015 |
2364 |
302.43 |
| Dec 02 2015 |
1161 |
282.54 |
| Dec 02 2015 |
2364 |
302.43 |
| Nov 25 2015 |
1161 |
282.54 |
| Nov 25 2015 |
2364 |
302.43 |
| Nov 18 2015 |
1161 |
282.54 |
| Nov 18 2015 |
2364 |
302.43 |
| Nov 11 2015 |
1161 |
282.54 |
| Nov 11 2015 |
2364 |
302.43 |
| Nov 04 2015 |
1161 |
282.54 |
| Nov 04 2015 |
2364 |
302.43 |
| Oct 28 2015 |
1161 |
282.54 |
| Oct 28 2015 |
2357 |
302.43 |
| Oct 21 2015 |
1160 |
282.54 |
| Oct 21 2015 |
2364 |
302.43 |
| Oct 14 2015 |
1161 |
282.54 |
| Oct 14 2015 |
2364 |
302.43 |
| Oct 07 2015 |
1157 |
282.54 |
| Oct 07 2015 |
2364 |
302.43 |
| Sep 30 2015 |
1158 |
282.54 |
| Sep 30 2015 |
2369 |
302.43 |
| Sep 23 2015 |
1162 |
282.54 |
| Sep 23 2015 |
2367 |
302.43 |
| Sep 16 2015 |
1162 |
282.54 |
| Sep 16 2015 |
2369 |
302.43 |
| Sep 09 2015 |
1163 |
282.54 |
| Sep 09 2015 |
2379 |
302.43 |
| Sep 02 2015 |
1181 |
282.54 |
| Sep 02 2015 |
2368 |
302.43 |
| Aug 26 2015 |
1215 |
282.54 |
| Aug 26 2015 |
2431 |
302.43 |
| Aug 19 2015 |
1248 |
282.54 |
| Aug 19 2015 |
2435 |
302.43 |
| Aug 12 2015 |
1203 |
282.54 |
| Aug 12 2015 |
2467 |
302.43 |
| Aug 05 2015 |
1360 |
286.04 |
| Aug 05 2015 |
2984 |
312.03 |
| Jul 29 2015 |
1582 |
291.84 |
| Jul 29 2015 |
3009 |
312.03 |
| Jul 22 2015 |
1584 |
291.84 |
| Jul 22 2015 |
3949 |
328.03 |
| Jul 15 2015 |
1690 |
291.84 |
| Jul 15 2015 |
4037 |
328.03 |
| Jul 08 2015 |
1703 |
291.84 |
| Jul 08 2015 |
4074 |
328.03 |
| Jul 01 2015 |
1731 |
291.84 |
| Jul 01 2015 |
5449 |
345.92 |
| Jun 24 2015 |
1768 |
291.84 |
| Jun 24 2015 |
5543 |
345.92 |
| Jun 17 2015 |
1767 |
291.84 |
| Jun 17 2015 |
5585 |
346.14 |
| Jun 10 2015 |
1789 |
291.84 |
| Jun 10 2015 |
5642 |
346.14 |
| Jun 03 2015 |
1867 |
291.84 |
| Jun 03 2015 |
899 |
254.02 |
| May 27 2015 |
1868 |
291.84 |
| May 27 2015 |
900 |
254.02 |
| May 20 2015 |
1913 |
291.84 |
| May 20 2015 |
925 |
254.02 |
| May 13 2015 |
1937 |
291.84 |
| May 13 2015 |
926 |
254.02 |
| May 06 2015 |
1867 |
291.84 |
| Apr 29 2015 |
2738 |
307.63 |
| Apr 22 2015 |
2766 |
307.63 |
| Apr 15 2015 |
2756 |
307.04 |
| Apr 08 2015 |
2792 |
307.04 |
| Apr 01 2015 |
2798 |
306.28 |
| Apr 01 2015 |
5914 |
346.93 |
| Mar 25 2015 |
3265 |
317.58 |
| Mar 25 2015 |
5836 |
346.93 |
| Mar 18 2015 |
3194 |
317.58 |
| Mar 18 2015 |
5775 |
346.93 |
| Mar 11 2015 |
3278 |
317.58 |
| Mar 11 2015 |
5829 |
346.93 |
| Mar 04 2015 |
3337 |
317.58 |
| Mar 04 2015 |
5932 |
346.93 |
| Feb 25 2015 |
3347 |
317.58 |
| Feb 25 2015 |
5929 |
346.93 |
| Feb 18 2015 |
3443 |
317.58 |
| Feb 18 2015 |
5957 |
346.93 |
| Feb 11 2015 |
3459 |
317.58 |
| Feb 11 2015 |
5972 |
346.93 |
| Feb 04 2015 |
3479 |
317.58 |
| Feb 04 2015 |
5969 |
346.93 |
| Jan 28 2015 |
3486 |
317.58 |
| Jan 28 2015 |
5981 |
346.93 |
| Jan 21 2015 |
3503 |
317.58 |
| Jan 21 2015 |
5986 |
346.93 |
| Jan 14 2015 |
3504 |
317.58 |
| Jan 14 2015 |
6006 |
346.93 |
| Jan 07 2015 |
3504 |
317.58 |
| Jan 07 2015 |
5998 |
346.93 |
| Dec 31 2014 |
3504 |
317.58 |
| Dec 31 2014 |
5997 |
346.93 |
| Dec 24 2014 |
3504 |
317.58 |
| Dec 24 2014 |
5997 |
346.93 |
| Dec 17 2014 |
3504 |
317.58 |
| Dec 17 2014 |
5997 |
346.93 |
| Dec 10 2014 |
3504 |
317.58 |
| Dec 10 2014 |
5997 |
346.93 |
| Dec 03 2014 |
3504 |
317.58 |
| Dec 03 2014 |
5997 |
346.93 |
| Nov 26 2014 |
3504 |
317.58 |
| Nov 26 2014 |
5997 |
346.93 |
| Nov 19 2014 |
3504 |
317.58 |
| Nov 19 2014 |
5997 |
346.93 |
| Nov 12 2014 |
3504 |
317.58 |
| Nov 12 2014 |
5997 |
346.93 |
| Nov 05 2014 |
3504 |
317.58 |
| Nov 05 2014 |
5997 |
346.93 |
| Oct 29 2014 |
3505 |
317.58 |
| Oct 29 2014 |
5997 |
346.93 |
| Oct 22 2014 |
3505 |
317.58 |
| Oct 22 2014 |
5976 |
346.93 |
| Oct 15 2014 |
3502 |
317.58 |
| Oct 15 2014 |
5971 |
346.93 |
| Oct 08 2014 |
3519 |
317.58 |
| Oct 08 2014 |
5969 |
346.93 |
| Oct 01 2014 |
3520 |
317.58 |
| Oct 01 2014 |
5977 |
346.93 |
| Sep 24 2014 |
3520 |
317.58 |
| Sep 24 2014 |
5999 |
346.93 |
| Sep 17 2014 |
3508 |
317.58 |
| Sep 17 2014 |
6019 |
346.93 |
| Sep 10 2014 |
3523 |
317.58 |
| Sep 10 2014 |
5946 |
346.93 |
| Sep 03 2014 |
3529 |
317.58 |
| Sep 03 2014 |
5970 |
346.93 |
| Aug 27 2014 |
3493 |
317.58 |
| Aug 27 2014 |
6033 |
346.93 |
| Aug 20 2014 |
3508 |
317.58 |
| Aug 20 2014 |
6030 |
346.93 |
| Aug 13 2014 |
3514 |
317.58 |
| Aug 13 2014 |
6055 |
346.93 |
| Aug 06 2014 |
3561 |
317.58 |
| Aug 06 2014 |
4024 |
316.44 |
| Jul 30 2014 |
3584 |
317.58 |
| Jul 30 2014 |
4044 |
316.44 |
| Jul 23 2014 |
3615 |
317.58 |
| Jul 23 2014 |
4016 |
316.44 |
| Jul 16 2014 |
3645 |
317.58 |
| Jul 16 2014 |
3992 |
316.44 |
| Jul 09 2014 |
3668 |
317.58 |
| Jul 09 2014 |
4069 |
316.44 |
| Jul 02 2014 |
3721 |
317.58 |
| Jul 02 2014 |
4126 |
316.44 |
| Jun 25 2014 |
3763 |
317.58 |
| Jun 25 2014 |
4220 |
316.44 |
| Jun 18 2014 |
3798 |
317.58 |
| Jun 18 2014 |
4233 |
316.44 |
| Jun 11 2014 |
3834 |
317.58 |
| Jun 11 2014 |
4277 |
316.44 |
| Jun 04 2014 |
3883 |
317.58 |
| Jun 04 2014 |
4394 |
316.44 |
| May 28 2014 |
3890 |
317.58 |
| May 28 2014 |
4456 |
316.44 |
| May 21 2014 |
3910 |
317.58 |
| May 21 2014 |
4488 |
316.44 |
| May 14 2014 |
3952 |
317.58 |
| May 14 2014 |
4538 |
316.44 |
| May 07 2014 |
2048 |
280.17 |
| May 07 2014 |
4526 |
316.44 |
| Apr 30 2014 |
2190 |
280.17 |
| Apr 30 2014 |
4762 |
316.44 |
| Apr 23 2014 |
4993 |
330.18 |
| Apr 23 2014 |
4803 |
316.44 |
| Apr 16 2014 |
5001 |
330.18 |
| Apr 16 2014 |
4815 |
316.44 |
| Apr 09 2014 |
8859 |
373.48 |
| Apr 09 2014 |
3003 |
285.95 |
| Apr 02 2014 |
8897 |
373.48 |
| Apr 02 2014 |
3063 |
285.95 |
| Mar 26 2014 |
8757 |
373.48 |
| Mar 26 2014 |
3122 |
285.95 |
| Mar 19 2014 |
8745 |
373.48 |
| Mar 19 2014 |
3151 |
285.95 |
| Mar 12 2014 |
8777 |
373.48 |
| Mar 12 2014 |
3184 |
285.95 |
| Mar 05 2014 |
8683 |
373.48 |
| Mar 05 2014 |
3196 |
285.95 |
| Feb 26 2014 |
8687 |
373.48 |
| Feb 26 2014 |
3218 |
285.95 |
| Feb 19 2014 |
8717 |
373.48 |
| Feb 19 2014 |
3249 |
285.95 |
| Feb 12 2014 |
8701 |
373.48 |
| Feb 12 2014 |
3246 |
285.95 |
| Feb 05 2014 |
8740 |
373.48 |
| Feb 05 2014 |
3309 |
285.95 |
| Jan 29 2014 |
8699 |
373.48 |
| Jan 29 2014 |
3342 |
285.95 |
| Jan 22 2014 |
8674 |
373.48 |
| Jan 22 2014 |
3359 |
285.95 |
| Jan 15 2014 |
8681 |
373.48 |
| Jan 15 2014 |
3376 |
285.95 |
| Jan 08 2014 |
8645 |
373.48 |
| Jan 08 2014 |
3381 |
285.95 |
| Jan 01 2014 |
8645 |
373.48 |
| Jan 01 2014 |
3383 |
285.95 |
| Dec 25 2013 |
8645 |
373.48 |
| Dec 25 2013 |
3383 |
285.95 |
| Dec 18 2013 |
8645 |
373.48 |
| Dec 18 2013 |
3383 |
285.95 |
| Dec 11 2013 |
8645 |
373.48 |
| Dec 11 2013 |
3383 |
285.95 |
| Dec 04 2013 |
8646 |
373.48 |
| Dec 04 2013 |
3383 |
285.95 |
| Nov 27 2013 |
8646 |
373.48 |
| Nov 27 2013 |
3383 |
285.95 |
| Nov 20 2013 |
8646 |
373.48 |
| Nov 20 2013 |
3383 |
285.95 |
| Nov 13 2013 |
8646 |
373.48 |
| Nov 13 2013 |
3383 |
285.95 |
| Nov 06 2013 |
8646 |
373.48 |
| Nov 06 2013 |
3383 |
285.95 |
| Oct 30 2013 |
8646 |
373.48 |
| Oct 30 2013 |
3383 |
285.95 |
| Oct 23 2013 |
8642 |
373.48 |
| Oct 23 2013 |
3383 |
285.95 |
| Oct 16 2013 |
8680 |
373.48 |
| Oct 16 2013 |
3382 |
285.95 |
| Oct 09 2013 |
8610 |
373.48 |
| Oct 09 2013 |
3393 |
285.95 |
| Oct 02 2013 |
8614 |
373.48 |
| Oct 02 2013 |
3394 |
285.95 |
| Sep 25 2013 |
8585 |
373.48 |
| Sep 25 2013 |
3376 |
285.95 |
| Sep 18 2013 |
8512 |
373.48 |
| Sep 18 2013 |
3359 |
285.95 |
| Sep 11 2013 |
8527 |
373.48 |
| Sep 11 2013 |
3363 |
285.95 |
| Sep 04 2013 |
8594 |
373.48 |
| Sep 04 2013 |
3393 |
285.95 |
| Aug 28 2013 |
8587 |
373.48 |
| Aug 21 2013 |
8632 |
373.48 |
| Aug 14 2013 |
4833 |
322.55 |
| Aug 07 2013 |
4823 |
322.55 |
| Aug 07 2013 |
2445 |
263.3 |
| Jul 31 2013 |
4906 |
322.55 |
| Jul 31 2013 |
2472 |
263.3 |
| Jul 24 2013 |
4884 |
322.55 |
| Jul 24 2013 |
2508 |
263.3 |
| Jul 17 2013 |
4913 |
322.55 |
| Jul 17 2013 |
2500 |
263.3 |
| Jul 10 2013 |
4944 |
322.55 |
| Jul 10 2013 |
2535 |
263.3 |
| Jul 03 2013 |
4944 |
322.55 |
| Jul 03 2013 |
1538 |
237.93 |
| Jun 26 2013 |
4943 |
322.55 |
| Jun 26 2013 |
1608 |
237.93 |
| Jun 19 2013 |
4998 |
322.55 |
| Jun 19 2013 |
1653 |
237.93 |
| Jun 12 2013 |
5086 |
322.55 |
| Jun 12 2013 |
1671 |
237.93 |
| Jun 05 2013 |
5072 |
322.55 |
| Jun 05 2013 |
1679 |
237.93 |
| May 29 2013 |
5008 |
322.55 |
| May 29 2013 |
2078 |
247.39 |
| May 22 2013 |
5175 |
322.55 |
| May 22 2013 |
2122 |
247.39 |
| May 15 2013 |
5237 |
322.55 |
| May 15 2013 |
2178 |
247.39 |
| May 08 2013 |
4971 |
318.73 |
| May 08 2013 |
2188 |
247.39 |
| May 01 2013 |
5121 |
318.73 |
| May 01 2013 |
2254 |
247.39 |
| Apr 24 2013 |
5006 |
318.73 |
| Apr 24 2013 |
2285 |
247.39 |
| Apr 17 2013 |
1040 |
220.7 |
| Apr 17 2013 |
2347 |
247.39 |
| Apr 10 2013 |
1083 |
220.7 |
| Apr 10 2013 |
2356 |
247.39 |
| Apr 03 2013 |
1117 |
220.7 |
| Apr 03 2013 |
2347 |
247.39 |
| Mar 27 2013 |
1152 |
220.7 |
| Mar 27 2013 |
2390 |
247.39 |
| Mar 20 2013 |
1160 |
220.7 |
| Mar 20 2013 |
2379 |
247.39 |
| Mar 13 2013 |
737 |
220.7 |
| Oct 19 2012 |
1079 |
220.7 |
| Oct 19 2012 |
1902 |
247.39 |
| Sep 23 2012 |
1105 |
220.7 |
| Sep 23 2012 |
1899 |
247.39 |
| Aug 31 2012 |
1107 |
220.7 |
| Aug 31 2012 |
1860 |
247.39 |
| Aug 24 2012 |
1845 |
247.39 |
| Aug 10 2012 |
2530 |
266.31 |
| Aug 03 2012 |
2500 |
266.31 |
| Jul 27 2012 |
2466 |
266.31 |
| Jul 06 2012 |
2415 |
266.31 |
| Jun 22 2012 |
2301 |
266.31 |
| Jun 15 2012 |
2324 |
266.31 |
| Jun 08 2012 |
2317 |
266.31 |
| Jun 01 2012 |
3151 |
290.63 |
| May 25 2012 |
2943 |
290.63 |
| May 18 2012 |
3033 |
290.63 |
| May 11 2012 |
3009 |
290.63 |
| May 04 2012 |
2836 |
290.63 |
| Apr 27 2012 |
2579 |
290.63 |
| Apr 13 2012 |
2032 |
290.63 |
| Apr 06 2012 |
1900 |
290.63 |
| Mar 27 2012 |
1861 |
290.63 |
| Mar 27 2012 |
1267 |
251.52 |
| Sep 23 2011 |
1186 |
230.23 |
| Sep 23 2011 |
1689 |
251.52 |
| Sep 16 2011 |
1186 |
230.23 |
| Sep 16 2011 |
1683 |
251.52 |
| Sep 10 2011 |
1167 |
230.23 |
| Sep 10 2011 |
1650 |
251.52 |
| Sep 02 2011 |
1150 |
230.23 |
| Sep 02 2011 |
1651 |
251.52 |
| Aug 26 2011 |
1151 |
230.23 |
| Aug 26 2011 |
1649 |
251.52 |
| Aug 19 2011 |
1084 |
230.23 |
| Aug 19 2011 |
1585 |
251.52 |
| Aug 12 2011 |
1083 |
230.23 |
| Aug 12 2011 |
1559 |
251.52 |
| Aug 05 2011 |
755 |
210.1 |
| Aug 05 2011 |
1563 |
251.52 |
| Jul 29 2011 |
755 |
210.1 |
| Jul 29 2011 |
1561 |
251.52 |
| Jul 22 2011 |
623 |
210.1 |
| Jul 22 2011 |
1431 |
251.52 |
| Jul 15 2011 |
595 |
210.1 |
| Jul 15 2011 |
1361 |
251.52 |
| Jul 08 2011 |
591 |
210.1 |
| Jul 08 2011 |
1355 |
251.52 |
| Jul 01 2011 |
435 |
210.1 |
| Jul 01 2011 |
925 |
251.52 |
| Jun 17 2011 |
370 |
201.05 |
| Jun 17 2011 |
909 |
251.52 |
| Jun 10 2011 |
363 |
201.05 |
| Jun 10 2011 |
995 |
251.52 |
| Jun 03 2011 |
328 |
201.05 |
| Jun 03 2011 |
917 |
251.52 |
| May 29 2011 |
325 |
201.05 |
| May 06 2011 |
466 |
199.45 |
| Apr 22 2011 |
546 |
196.26 |
| Apr 22 2011 |
708 |
226.74 |
| Apr 01 2011 |
611 |
196.26 |
| Apr 01 2011 |
933 |
226.74 |
| Oct 15 2010 |
1636 |
267.12 |
| Oct 15 2010 |
1200 |
224.89 |
| Aug 15 2010 |
3886 |
360.34 |
| Aug 15 2010 |
1196 |
224.89 |
| Aug 01 2010 |
3819 |
360.34 |
| Aug 01 2010 |
1107 |
224.89 |
| Jul 15 2010 |
3450 |
360.34 |
| Jul 15 2010 |
1030 |
224.89 |
| Jul 01 2010 |
3610 |
360.34 |
| Jul 01 2010 |
1059 |
224.89 |
| Jun 15 2010 |
3504 |
360.34 |
| Jun 15 2010 |
1013 |
223.97 |
| Jun 01 2010 |
3180 |
360.34 |
| Jun 01 2010 |
867 |
223.97 |
| May 27 2010 |
2813 |
360.34 |
| May 27 2010 |
672 |
223.97 |
| May 15 2010 |
2921 |
360.34 |
| May 15 2010 |
651 |
209.5 |
