| May 06 2024 |
3577 |
483.55 |
| May 06 2024 |
6778 |
538.8 |
| May 06 2024 |
9061 |
494.6 |
| May 01 2024 |
3606 |
483.55 |
| May 01 2024 |
6818 |
538.8 |
| May 01 2024 |
9178 |
494.6 |
| Apr 24 2024 |
6624 |
503.24 |
| Apr 24 2024 |
8588 |
538.8 |
| Apr 24 2024 |
13472 |
494.6 |
| Apr 17 2024 |
6885 |
503.24 |
| Apr 17 2024 |
8573 |
538.8 |
| Apr 17 2024 |
13696 |
494.6 |
| Apr 10 2024 |
6858 |
503.24 |
| Apr 10 2024 |
8616 |
538.8 |
| Apr 10 2024 |
13685 |
494.6 |
| Apr 03 2024 |
6906 |
503.24 |
| Apr 03 2024 |
8577 |
538.8 |
| Apr 03 2024 |
13690 |
494.6 |
| Mar 27 2024 |
6995 |
503.24 |
| Mar 27 2024 |
8518 |
538.8 |
| Mar 27 2024 |
13724 |
494.6 |
| Mar 21 2024 |
7074 |
503.24 |
| Mar 21 2024 |
8539 |
538.8 |
| Mar 21 2024 |
13751 |
494.6 |
| Mar 14 2024 |
6853 |
503.24 |
| Mar 14 2024 |
8531 |
538.8 |
| Mar 14 2024 |
13620 |
494.6 |
| Mar 07 2024 |
6884 |
503.24 |
| Mar 07 2024 |
8582 |
538.8 |
| Mar 07 2024 |
13657 |
494.6 |
| Feb 29 2024 |
7039 |
503.24 |
| Feb 29 2024 |
8593 |
538.8 |
| Feb 29 2024 |
13758 |
494.6 |
| Feb 22 2024 |
6996 |
503.24 |
| Feb 22 2024 |
8563 |
538.8 |
| Feb 22 2024 |
13683 |
494.6 |
| Feb 15 2024 |
7014 |
503.24 |
| Feb 15 2024 |
8566 |
538.8 |
| Feb 15 2024 |
13661 |
494.6 |
| Feb 08 2024 |
6994 |
503.24 |
| Feb 08 2024 |
8528 |
538.8 |
| Feb 08 2024 |
13610 |
494.6 |
| Feb 01 2024 |
6821 |
503.24 |
| Feb 01 2024 |
8551 |
538.8 |
| Feb 01 2024 |
13512 |
494.6 |
| Jan 25 2024 |
6785 |
503.24 |
| Jan 25 2024 |
8525 |
538.8 |
| Jan 25 2024 |
13501 |
494.6 |
| Jan 18 2024 |
6785 |
503.24 |
| Jan 18 2024 |
8512 |
538.8 |
| Jan 18 2024 |
13505 |
494.6 |
| Jan 11 2024 |
6785 |
503.24 |
| Jan 11 2024 |
8501 |
538.8 |
| Jan 11 2024 |
13504 |
494.6 |
| Jan 04 2024 |
6785 |
503.24 |
| Jan 04 2024 |
8508 |
538.8 |
| Jan 04 2024 |
13495 |
494.6 |
| Dec 28 2023 |
6785 |
503.24 |
| Dec 28 2023 |
8504 |
538.8 |
| Dec 28 2023 |
13495 |
494.6 |
| Dec 21 2023 |
6785 |
503.24 |
| Dec 21 2023 |
8504 |
538.8 |
| Dec 21 2023 |
13495 |
494.6 |
| Dec 14 2023 |
6785 |
503.24 |
| Dec 14 2023 |
8500 |
538.8 |
| Dec 14 2023 |
13493 |
494.6 |
| Dec 07 2023 |
6785 |
503.24 |
| Dec 07 2023 |
8501 |
538.8 |
| Dec 07 2023 |
13494 |
494.6 |
| Nov 30 2023 |
6770 |
503.24 |
| Nov 30 2023 |
8502 |
538.8 |
| Nov 30 2023 |
13490 |
494.6 |
| Nov 23 2023 |
6770 |
503.24 |
| Nov 23 2023 |
8502 |
538.8 |
| Nov 23 2023 |
13487 |
494.6 |
| Nov 16 2023 |
6770 |
503.24 |
| Nov 16 2023 |
8439 |
538.8 |
| Nov 16 2023 |
13476 |
494.6 |
| Nov 09 2023 |
6775 |
503.24 |
| Nov 09 2023 |
8437 |
538.8 |
| Nov 09 2023 |
13478 |
494.6 |
| Nov 02 2023 |
8446 |
484.25 |
| Nov 02 2023 |
8437 |
538.8 |
| Nov 02 2023 |
13576 |
511.53 |
| Oct 26 2023 |
8418 |
484.25 |
| Oct 26 2023 |
8436 |
538.8 |
| Oct 26 2023 |
13576 |
511.53 |
| Oct 19 2023 |
8437 |
484.25 |
| Oct 19 2023 |
8420 |
538.8 |
| Oct 19 2023 |
13512 |
511.53 |
| Oct 12 2023 |
8401 |
484.25 |
| Oct 12 2023 |
8416 |
538.8 |
| Oct 12 2023 |
13445 |
511.53 |
| Oct 05 2023 |
8304 |
484.25 |
| Oct 05 2023 |
8444 |
538.8 |
| Oct 05 2023 |
13101 |
511.53 |
| Sep 28 2023 |
8227 |
484.25 |
| Sep 28 2023 |
8436 |
538.8 |
| Sep 28 2023 |
12955 |
511.53 |
| Sep 21 2023 |
8224 |
484.25 |
| Sep 21 2023 |
8344 |
538.8 |
| Sep 21 2023 |
12881 |
511.53 |
| Sep 14 2023 |
8287 |
484.25 |
| Sep 14 2023 |
8376 |
538.8 |
| Sep 14 2023 |
13025 |
511.53 |
| Sep 07 2023 |
8410 |
484.25 |
| Sep 07 2023 |
8516 |
538.8 |
| Sep 07 2023 |
13247 |
511.53 |
| Aug 31 2023 |
8384 |
484.25 |
| Aug 31 2023 |
8510 |
538.8 |
| Aug 31 2023 |
13298 |
511.53 |
| Aug 24 2023 |
8444 |
484.25 |
| Aug 24 2023 |
8506 |
538.8 |
| Aug 24 2023 |
13080 |
511.53 |
| Aug 17 2023 |
8450 |
484.25 |
| Aug 17 2023 |
8654 |
538.8 |
| Aug 17 2023 |
13207 |
511.53 |
| Aug 10 2023 |
8436 |
484.25 |
| Aug 10 2023 |
8762 |
538.8 |
| Aug 10 2023 |
13209 |
511.53 |
| Aug 03 2023 |
8440 |
484.25 |
| Aug 03 2023 |
8707 |
538.8 |
| Aug 03 2023 |
13199 |
511.53 |
| Jul 27 2023 |
8436 |
484.25 |
| Jul 27 2023 |
8806 |
538.8 |
| Jul 27 2023 |
13249 |
511.53 |
| Jul 20 2023 |
9063 |
538.8 |
| Jul 20 2023 |
14406 |
538.8 |
| Jul 13 2023 |
9124 |
538.8 |
| Jul 13 2023 |
14439 |
538.8 |
| Jul 06 2023 |
9196 |
538.8 |
| Jul 06 2023 |
14456 |
538.8 |
| Jun 29 2023 |
9259 |
538.8 |
| Jun 29 2023 |
14509 |
538.8 |
| Jun 22 2023 |
9302 |
538.8 |
| Jun 22 2023 |
14537 |
538.8 |
| Jun 24 2021 |
5346 |
479.24 |
| Jun 24 2021 |
7093 |
479.24 |
| Jun 17 2021 |
5184 |
479.24 |
| Jun 17 2021 |
6977 |
479.24 |
| Jun 10 2021 |
5159 |
479.24 |
| Jun 10 2021 |
6669 |
479.24 |
| Jun 03 2021 |
5734 |
467.45 |
| May 27 2021 |
5061 |
455.66 |
| May 27 2021 |
5090 |
479.24 |
| May 27 2021 |
5803 |
467.45 |
| May 07 2021 |
14780 |
465.47 |
| Jun 26 2020 |
7948 |
479.24 |
| Jun 26 2020 |
10942 |
479.24 |
| Jun 19 2020 |
8202 |
479.24 |
| Jun 19 2020 |
11369 |
479.24 |
| Jun 12 2020 |
8490 |
479.24 |
| Jun 12 2020 |
11759 |
479.24 |
| Jun 05 2020 |
6477 |
455.66 |
| Jun 05 2020 |
8870 |
479.24 |
| Jun 05 2020 |
11054 |
467.45 |
| May 29 2020 |
6685 |
455.66 |
| May 29 2020 |
9202 |
479.24 |
| May 29 2020 |
11394 |
467.45 |
| May 22 2020 |
6929 |
455.66 |
| May 22 2020 |
8937 |
470.37 |
| May 22 2020 |
11547 |
465.47 |
| May 15 2020 |
7287 |
455.66 |
| May 15 2020 |
9139 |
470.37 |
| May 15 2020 |
11923 |
465.47 |
| May 08 2020 |
7448 |
455.66 |
| May 08 2020 |
9365 |
470.37 |
| May 08 2020 |
12207 |
465.47 |
| May 01 2020 |
7847 |
455.66 |
| May 01 2020 |
9850 |
470.37 |
| May 01 2020 |
12804 |
465.47 |
| Apr 24 2020 |
8165 |
455.66 |
| Apr 24 2020 |
10175 |
470.37 |
| Apr 24 2020 |
13625 |
465.47 |
| Apr 17 2020 |
8491 |
455.66 |
| Apr 17 2020 |
10239 |
470.37 |
| Apr 17 2020 |
13914 |
465.47 |
| Apr 10 2020 |
8743 |
455.66 |
| Apr 10 2020 |
10480 |
470.37 |
| Apr 10 2020 |
14235 |
465.47 |
| Apr 03 2020 |
9067 |
455.66 |
| Apr 03 2020 |
10712 |
470.37 |
| Apr 03 2020 |
14602 |
465.47 |
| Mar 27 2020 |
9415 |
455.66 |
| Mar 27 2020 |
10942 |
470.37 |
| Mar 27 2020 |
14976 |
465.47 |
| Mar 20 2020 |
9594 |
455.66 |
| Mar 20 2020 |
11108 |
470.37 |
| Mar 20 2020 |
15190 |
465.47 |
| Mar 13 2020 |
9781 |
455.66 |
| Mar 13 2020 |
11198 |
470.37 |
| Mar 13 2020 |
15405 |
465.47 |
| Mar 06 2020 |
9958 |
455.66 |
| Mar 06 2020 |
11276 |
470.37 |
| Mar 06 2020 |
15542 |
465.47 |
| Feb 28 2020 |
10016 |
455.66 |
| Feb 28 2020 |
11257 |
470.37 |
| Feb 28 2020 |
15579 |
465.47 |
| Feb 21 2020 |
9870 |
455.66 |
| Feb 21 2020 |
11105 |
470.37 |
| Feb 21 2020 |
15421 |
465.47 |
| Feb 14 2020 |
9899 |
455.66 |
| Feb 14 2020 |
11160 |
470.37 |
| Feb 14 2020 |
15462 |
465.47 |
| Feb 07 2020 |
9875 |
455.66 |
| Feb 07 2020 |
11098 |
470.37 |
| Feb 07 2020 |
15351 |
465.47 |
| Jan 31 2020 |
9930 |
455.66 |
| Jan 31 2020 |
11120 |
470.37 |
| Jan 31 2020 |
15404 |
465.47 |
| Jan 24 2020 |
9938 |
455.66 |
| Jan 24 2020 |
11137 |
470.37 |
| Jan 24 2020 |
15407 |
465.47 |
| Jan 17 2020 |
9945 |
455.66 |
| Jan 17 2020 |
11047 |
470.37 |
| Jan 17 2020 |
15322 |
465.47 |
| Jan 10 2020 |
9945 |
455.66 |
| Jan 10 2020 |
11046 |
470.37 |
| Jan 10 2020 |
15323 |
465.47 |
| Jan 03 2020 |
9947 |
455.66 |
| Jan 03 2020 |
11055 |
470.37 |
| Jan 03 2020 |
15335 |
465.47 |
| Dec 27 2019 |
9947 |
455.66 |
| Dec 27 2019 |
11049 |
470.37 |
| Dec 27 2019 |
15330 |
465.47 |
| Dec 20 2019 |
9947 |
455.66 |
| Dec 20 2019 |
11049 |
470.37 |
| Dec 20 2019 |
15330 |
465.47 |
| Dec 13 2019 |
9948 |
455.66 |
| Dec 13 2019 |
11050 |
470.37 |
| Dec 13 2019 |
15331 |
465.47 |
| Dec 06 2019 |
9948 |
455.66 |
| Dec 06 2019 |
11033 |
470.37 |
| Dec 06 2019 |
15315 |
465.47 |
| Nov 29 2019 |
9948 |
455.66 |
| Nov 29 2019 |
10997 |
470.37 |
| Nov 29 2019 |
15296 |
465.47 |
| Nov 22 2019 |
9948 |
455.66 |
| Nov 22 2019 |
10997 |
470.37 |
| Nov 22 2019 |
15296 |
465.47 |
| Nov 15 2019 |
9948 |
455.66 |
| Nov 15 2019 |
10998 |
470.37 |
| Nov 15 2019 |
15301 |
465.47 |
| Nov 08 2019 |
9923 |
455.66 |
| Nov 08 2019 |
11003 |
470.37 |
| Nov 08 2019 |
15229 |
465.47 |
| Nov 01 2019 |
9727 |
455.66 |
| Nov 01 2019 |
10999 |
470.37 |
| Nov 01 2019 |
15035 |
465.47 |
| Oct 25 2019 |
9727 |
455.66 |
| Oct 25 2019 |
11018 |
470.37 |
| Oct 25 2019 |
15052 |
465.47 |
| Oct 18 2019 |
9764 |
455.66 |
| Oct 18 2019 |
11018 |
470.37 |
| Oct 18 2019 |
15077 |
465.47 |
| Oct 11 2019 |
9740 |
455.66 |
| Oct 11 2019 |
11017 |
470.37 |
| Oct 11 2019 |
15046 |
465.47 |
| Oct 04 2019 |
9725 |
455.66 |
| Oct 04 2019 |
11033 |
470.37 |
| Oct 04 2019 |
15029 |
465.47 |
| Sep 27 2019 |
9727 |
455.66 |
| Sep 27 2019 |
11030 |
470.37 |
| Sep 27 2019 |
15149 |
465.47 |
| Sep 20 2019 |
9710 |
455.66 |
| Sep 20 2019 |
11036 |
470.37 |
| Sep 20 2019 |
15147 |
465.47 |
| Sep 13 2019 |
9779 |
455.66 |
| Sep 13 2019 |
11020 |
470.37 |
| Sep 13 2019 |
15161 |
465.47 |
| Sep 06 2019 |
9951 |
455.66 |
| Sep 06 2019 |
11026 |
470.37 |
| Sep 06 2019 |
15415 |
465.47 |
| Aug 30 2019 |
10010 |
455.66 |
| Aug 30 2019 |
11148 |
470.37 |
| Aug 30 2019 |
15532 |
465.47 |
| Aug 23 2019 |
10152 |
455.66 |
| Aug 23 2019 |
11221 |
470.37 |
| Aug 23 2019 |
15725 |
465.47 |
| Aug 16 2019 |
10114 |
455.66 |
| Aug 16 2019 |
11220 |
470.37 |
| Aug 16 2019 |
15696 |
465.47 |
| Aug 09 2019 |
10161 |
455.66 |
| Aug 09 2019 |
11264 |
470.37 |
| Aug 09 2019 |
15741 |
465.47 |
| Aug 02 2019 |
10250 |
455.66 |
| Aug 02 2019 |
11381 |
470.37 |
| Aug 02 2019 |
15850 |
465.47 |
| Jul 26 2019 |
10260 |
455.66 |
| Jul 26 2019 |
11448 |
470.37 |
| Jul 26 2019 |
15947 |
465.47 |
| Jul 19 2019 |
10435 |
455.66 |
| Jul 19 2019 |
11495 |
470.37 |
| Jul 19 2019 |
16093 |
465.47 |
| Jul 12 2019 |
10436 |
455.66 |
| Jul 12 2019 |
11644 |
470.37 |
| Jul 12 2019 |
16208 |
465.47 |
| Jul 05 2019 |
10628 |
455.66 |
| Jul 05 2019 |
11990 |
470.37 |
| Jul 05 2019 |
16547 |
465.47 |
| Jun 28 2019 |
10704 |
455.66 |
| Jun 28 2019 |
11247 |
461.5 |
| Jun 28 2019 |
15798 |
458.58 |
| Jun 21 2019 |
10677 |
455.66 |
| Jun 21 2019 |
11212 |
461.5 |
| Jun 21 2019 |
15666 |
458.58 |
| Jun 14 2019 |
11409 |
463.84 |
| Jun 14 2019 |
11387 |
461.5 |
| Jun 14 2019 |
16359 |
462.67 |
| Jun 07 2019 |
11582 |
461.5 |
| Jun 07 2019 |
16374 |
461.5 |
| May 10 2019 |
17787 |
539.75 |
| May 10 2019 |
25636 |
539.75 |
| May 03 2019 |
17859 |
539.75 |
| May 03 2019 |
25707 |
539.75 |
| Apr 26 2019 |
18033 |
539.75 |
| Apr 26 2019 |
25040 |
539.75 |
| Apr 19 2019 |
17994 |
539.75 |
| Apr 19 2019 |
25009 |
539.75 |
| Apr 18 2019 |
18003 |
539.75 |
| Apr 12 2019 |
18022 |
539.75 |
| Apr 12 2019 |
25099 |
539.75 |
| Apr 05 2019 |
17336 |
539.75 |
| Apr 05 2019 |
24441 |
539.75 |
| Mar 29 2019 |
17204 |
539.75 |
| Mar 29 2019 |
24210 |
539.75 |
| Mar 22 2019 |
16803 |
539.75 |
| Mar 22 2019 |
23838 |
539.75 |
| Mar 15 2019 |
16907 |
539.75 |
| Mar 15 2019 |
23759 |
539.75 |
| Mar 08 2019 |
16597 |
539.75 |
| Mar 08 2019 |
23431 |
539.75 |
| Mar 01 2019 |
16709 |
539.75 |
| Mar 01 2019 |
23534 |
539.75 |
| Feb 22 2019 |
16800 |
539.75 |
| Feb 22 2019 |
23626 |
539.75 |
| Feb 15 2019 |
16640 |
539.75 |
| Feb 15 2019 |
23371 |
539.75 |
| Feb 08 2019 |
16585 |
539.75 |
| Feb 08 2019 |
23130 |
539.75 |
| Feb 01 2019 |
16595 |
539.75 |
| Feb 01 2019 |
23127 |
539.75 |
| Jan 25 2019 |
16633 |
539.75 |
| Jan 25 2019 |
23152 |
539.75 |
| Jan 18 2019 |
16707 |
539.75 |
| Jan 18 2019 |
23193 |
539.75 |
| Jan 11 2019 |
16707 |
539.75 |
| Jan 11 2019 |
23170 |
539.75 |
| Jan 04 2019 |
16708 |
539.75 |
| Jan 04 2019 |
23182 |
539.75 |
| Dec 28 2018 |
16708 |
539.75 |
| Dec 28 2018 |
23182 |
539.75 |
| Dec 21 2018 |
16708 |
539.75 |
| Dec 21 2018 |
23182 |
539.75 |
| Dec 14 2018 |
16708 |
539.75 |
| Dec 14 2018 |
23182 |
539.75 |
| Dec 07 2018 |
16708 |
539.75 |
| Dec 07 2018 |
23170 |
539.75 |
| Nov 30 2018 |
16708 |
539.75 |
| Nov 30 2018 |
23170 |
539.75 |
| Nov 23 2018 |
16708 |
539.75 |
| Nov 23 2018 |
23170 |
539.75 |
| Nov 16 2018 |
16708 |
539.75 |
| Nov 16 2018 |
23170 |
539.75 |
| Nov 09 2018 |
16709 |
539.75 |
| Nov 09 2018 |
23171 |
539.75 |
| Nov 02 2018 |
16709 |
539.75 |
| Nov 02 2018 |
23134 |
539.75 |
| Oct 26 2018 |
16699 |
539.75 |
| Oct 26 2018 |
23125 |
539.75 |
| Oct 19 2018 |
16730 |
539.75 |
| Oct 19 2018 |
23159 |
539.75 |
| Oct 12 2018 |
16658 |
539.75 |
| Oct 12 2018 |
23102 |
539.75 |
| Oct 05 2018 |
16681 |
539.75 |
| Oct 05 2018 |
23227 |
539.75 |
| Sep 28 2018 |
16284 |
539.75 |
| Sep 28 2018 |
22677 |
539.75 |
| Sep 21 2018 |
16242 |
539.75 |
| Sep 21 2018 |
22632 |
539.75 |
| Sep 14 2018 |
16310 |
539.75 |
| Sep 14 2018 |
22705 |
539.75 |
| Sep 07 2018 |
16618 |
539.75 |
| Sep 07 2018 |
23137 |
539.75 |
| Aug 31 2018 |
16658 |
539.75 |
| Aug 31 2018 |
23219 |
539.75 |
| Aug 24 2018 |
16724 |
539.75 |
| Aug 24 2018 |
23192 |
539.75 |
| Aug 17 2018 |
16651 |
539.75 |
| Aug 17 2018 |
23495 |
539.75 |
| Aug 10 2018 |
16652 |
539.75 |
| Aug 10 2018 |
23598 |
539.75 |
| Aug 03 2018 |
16870 |
539.75 |
| Aug 03 2018 |
23811 |
539.75 |
| Jul 27 2018 |
17084 |
539.75 |
| Jul 27 2018 |
23906 |
539.75 |
| Jul 20 2018 |
17042 |
539.75 |
| Jul 20 2018 |
24183 |
539.75 |
| Jul 13 2018 |
17294 |
539.75 |
| Jul 13 2018 |
23974 |
539.75 |
| Jul 06 2018 |
17142 |
539.75 |
| Jul 06 2018 |
23809 |
539.75 |
| Jun 29 2018 |
17154 |
539.75 |
| Jun 29 2018 |
23741 |
539.75 |
| Jun 22 2018 |
17438 |
539.75 |
| Jun 22 2018 |
24105 |
539.75 |
| Jun 15 2018 |
17546 |
539.75 |
| Jun 15 2018 |
24125 |
539.75 |
| Jun 08 2018 |
17635 |
539.75 |
| Jun 08 2018 |
24318 |
539.75 |
| Jun 01 2018 |
18046 |
539.75 |
| Jun 01 2018 |
24703 |
539.75 |
| May 25 2018 |
16680 |
517.69 |
| May 25 2018 |
22882 |
517.69 |
| May 18 2018 |
16812 |
517.69 |
| May 18 2018 |
12475 |
465.94 |
| May 18 2018 |
21153 |
500.44 |
| May 11 2018 |
16074 |
506.76 |
| May 11 2018 |
12442 |
465.94 |
| May 11 2018 |
20452 |
493.15 |
| May 04 2018 |
16356 |
506.76 |
| May 04 2018 |
12636 |
465.94 |
| May 04 2018 |
20640 |
493.15 |
| Apr 27 2018 |
16227 |
506.76 |
| Apr 27 2018 |
12637 |
465.94 |
| Apr 27 2018 |
20526 |
493.15 |
| Apr 20 2018 |
16241 |
506.76 |
| Apr 20 2018 |
12777 |
465.94 |
| Apr 20 2018 |
20667 |
493.15 |
| Apr 13 2018 |
16055 |
506.76 |
| Apr 13 2018 |
12746 |
465.94 |
| Apr 13 2018 |
20554 |
493.15 |
| Apr 06 2018 |
16418 |
506.76 |
| Apr 06 2018 |
12663 |
465.94 |
| Apr 06 2018 |
20659 |
493.15 |
| Mar 30 2018 |
16792 |
506.76 |
| Mar 30 2018 |
12787 |
465.94 |
| Mar 30 2018 |
20946 |
493.15 |
| Mar 23 2018 |
16992 |
506.76 |
| Mar 23 2018 |
12790 |
465.94 |
| Mar 23 2018 |
21121 |
493.15 |
| Mar 16 2018 |
16845 |
506.76 |
| Mar 16 2018 |
12801 |
465.94 |
| Mar 16 2018 |
21095 |
493.15 |
| Mar 09 2018 |
16768 |
506.76 |
| Mar 09 2018 |
12700 |
465.94 |
| Mar 09 2018 |
21055 |
493.15 |
| Mar 02 2018 |
16860 |
506.76 |
| Mar 02 2018 |
12818 |
465.94 |
| Mar 02 2018 |
21325 |
493.15 |
| Feb 23 2018 |
17028 |
506.76 |
| Feb 23 2018 |
12947 |
465.94 |
| Feb 23 2018 |
21494 |
493.15 |
| Feb 16 2018 |
17076 |
506.76 |
| Feb 16 2018 |
12901 |
465.94 |
| Feb 16 2018 |
21471 |
493.15 |
| Feb 09 2018 |
16857 |
506.76 |
| Feb 09 2018 |
12925 |
465.94 |
| Feb 09 2018 |
21250 |
493.15 |
| Feb 02 2018 |
16761 |
506.76 |
| Feb 02 2018 |
12875 |
465.94 |
| Feb 02 2018 |
21163 |
493.15 |
| Jan 26 2018 |
16843 |
506.76 |
| Jan 26 2018 |
12902 |
465.94 |
| Jan 26 2018 |
21223 |
493.15 |
| Jan 19 2018 |
16845 |
506.76 |
| Jan 19 2018 |
12901 |
465.94 |
| Jan 19 2018 |
21228 |
493.15 |
| Jan 12 2018 |
16878 |
506.76 |
| Jan 12 2018 |
12880 |
465.94 |
| Jan 12 2018 |
21233 |
493.15 |
| Jan 05 2018 |
16878 |
506.76 |
| Jan 05 2018 |
12914 |
465.94 |
| Jan 05 2018 |
21257 |
493.15 |
| Dec 29 2017 |
16878 |
506.76 |
| Dec 29 2017 |
12915 |
465.94 |
| Dec 29 2017 |
21257 |
493.15 |
| Dec 22 2017 |
16878 |
506.76 |
| Dec 22 2017 |
12917 |
465.94 |
| Dec 22 2017 |
21259 |
493.15 |
| Dec 15 2017 |
16878 |
506.76 |
| Dec 15 2017 |
12907 |
465.94 |
| Dec 15 2017 |
21253 |
493.15 |
| Dec 08 2017 |
16878 |
506.76 |
| Dec 08 2017 |
12907 |
465.94 |
| Dec 08 2017 |
21253 |
493.15 |
| Dec 01 2017 |
16878 |
506.76 |
| Dec 01 2017 |
12907 |
465.94 |
| Dec 01 2017 |
21253 |
493.15 |
| Nov 24 2017 |
16878 |
506.76 |
| Nov 24 2017 |
12907 |
465.94 |
| Nov 24 2017 |
21253 |
493.15 |
| Nov 17 2017 |
16879 |
506.76 |
| Nov 17 2017 |
12907 |
465.94 |
| Nov 17 2017 |
21254 |
493.15 |
| Nov 10 2017 |
16910 |
506.76 |
| Nov 10 2017 |
12907 |
465.94 |
| Nov 10 2017 |
21274 |
493.15 |
| Nov 03 2017 |
16910 |
506.76 |
| Nov 03 2017 |
12908 |
465.94 |
| Nov 03 2017 |
21275 |
493.15 |
| Oct 27 2017 |
16933 |
506.76 |
| Oct 27 2017 |
12908 |
465.94 |
| Oct 27 2017 |
21309 |
493.15 |
| Oct 20 2017 |
16843 |
506.76 |
| Oct 20 2017 |
12922 |
465.94 |
| Oct 20 2017 |
21244 |
493.15 |
| Oct 13 2017 |
16890 |
506.76 |
| Oct 13 2017 |
12922 |
465.94 |
| Oct 13 2017 |
21274 |
493.15 |
| Oct 06 2017 |
16888 |
506.76 |
| Oct 06 2017 |
12909 |
465.94 |
| Oct 06 2017 |
21276 |
493.15 |
| Sep 29 2017 |
16886 |
506.76 |
| Sep 29 2017 |
12925 |
465.94 |
| Sep 29 2017 |
21187 |
493.15 |
| Sep 22 2017 |
17128 |
506.76 |
| Sep 22 2017 |
12920 |
465.94 |
| Sep 22 2017 |
21393 |
493.15 |
| Sep 15 2017 |
17112 |
506.76 |
| Sep 15 2017 |
13006 |
465.94 |
| Sep 15 2017 |
21460 |
493.15 |
| Sep 08 2017 |
17031 |
506.76 |
| Sep 08 2017 |
13016 |
465.94 |
| Sep 08 2017 |
21570 |
493.15 |
| Sep 01 2017 |
17075 |
506.76 |
| Sep 01 2017 |
13179 |
465.94 |
| Sep 01 2017 |
21640 |
493.15 |
| Aug 25 2017 |
17420 |
506.76 |
| Aug 25 2017 |
13216 |
465.94 |
| Aug 25 2017 |
22018 |
493.15 |
| Aug 18 2017 |
17490 |
506.76 |
| Aug 18 2017 |
13245 |
465.94 |
| Aug 18 2017 |
22128 |
493.15 |
| Aug 11 2017 |
17568 |
506.76 |
| Aug 11 2017 |
13184 |
465.94 |
| Aug 11 2017 |
22175 |
493.15 |
| Aug 04 2017 |
17664 |
506.76 |
| Aug 04 2017 |
13343 |
465.94 |
| Aug 04 2017 |
22386 |
493.15 |
| Jul 28 2017 |
17787 |
506.76 |
| Jul 28 2017 |
13373 |
465.94 |
| Jul 28 2017 |
22532 |
493.15 |
| Jul 21 2017 |
17786 |
506.76 |
| Jul 21 2017 |
13470 |
465.94 |
| Jul 21 2017 |
22649 |
493.15 |
| Jul 14 2017 |
17876 |
506.76 |
| Jul 14 2017 |
13561 |
465.94 |
| Jul 14 2017 |
22720 |
493.15 |
| Jul 07 2017 |
17956 |
506.76 |
| Jul 07 2017 |
13640 |
465.94 |
| Jul 07 2017 |
22775 |
493.15 |
| Jun 30 2017 |
17981 |
506.76 |
| Jun 30 2017 |
13733 |
465.94 |
| Jun 30 2017 |
22854 |
493.15 |
| Jun 23 2017 |
18190 |
506.76 |
| Jun 23 2017 |
14797 |
465.94 |
| Jun 23 2017 |
23012 |
493.15 |
| Jun 16 2017 |
18494 |
509.6 |
| Jun 16 2017 |
14890 |
465.94 |
| Jun 16 2017 |
23698 |
498.68 |
| Jun 09 2017 |
18411 |
509.6 |
| Jun 09 2017 |
14970 |
465.94 |
| Jun 09 2017 |
23626 |
498.68 |
| Jun 02 2017 |
18781 |
509.6 |
| Jun 02 2017 |
14977 |
465.94 |
| Jun 02 2017 |
23924 |
498.68 |
| May 26 2017 |
19405 |
516.58 |
| May 26 2017 |
15094 |
465.94 |
| May 26 2017 |
24139 |
499.7 |
| May 19 2017 |
19889 |
516.58 |
| May 19 2017 |
21307 |
535.15 |
| May 19 2017 |
27281 |
522.77 |
| May 12 2017 |
19872 |
515.28 |
| May 12 2017 |
21467 |
535.15 |
| May 12 2017 |
27674 |
525.21 |
| May 05 2017 |
16182 |
475.79 |
| May 05 2017 |
21426 |
535.15 |
| May 05 2017 |
24072 |
495.57 |
| Apr 28 2017 |
16058 |
475.79 |
| Apr 28 2017 |
21115 |
535.15 |
| Apr 28 2017 |
23799 |
495.57 |
| Apr 21 2017 |
16311 |
475.79 |
| Apr 21 2017 |
21393 |
535.15 |
| Apr 21 2017 |
24061 |
495.57 |
| Apr 14 2017 |
16460 |
475.79 |
| Apr 14 2017 |
21390 |
535.15 |
| Apr 14 2017 |
24045 |
495.57 |
| Apr 07 2017 |
16276 |
475.79 |
| Apr 07 2017 |
21554 |
535.15 |
| Apr 07 2017 |
23723 |
495.57 |
| Mar 31 2017 |
16267 |
475.79 |
| Mar 31 2017 |
21909 |
535.15 |
| Mar 31 2017 |
23961 |
495.57 |
| Mar 24 2017 |
15976 |
475.79 |
| Mar 24 2017 |
21622 |
535.15 |
| Mar 24 2017 |
23578 |
495.57 |
| Mar 17 2017 |
16207 |
475.79 |
| Mar 17 2017 |
21721 |
535.15 |
| Mar 17 2017 |
23752 |
495.57 |
| Mar 10 2017 |
16179 |
475.79 |
| Mar 10 2017 |
21830 |
535.15 |
| Mar 10 2017 |
23791 |
495.57 |
| Mar 03 2017 |
16056 |
475.79 |
| Mar 03 2017 |
21707 |
535.15 |
| Mar 03 2017 |
23661 |
495.57 |
| Feb 24 2017 |
16214 |
475.79 |
| Feb 24 2017 |
21570 |
535.15 |
| Feb 24 2017 |
23684 |
495.57 |
| Feb 17 2017 |
16184 |
475.79 |
| Feb 17 2017 |
21296 |
535.15 |
| Feb 17 2017 |
23659 |
495.57 |
| Feb 10 2017 |
16363 |
475.79 |
| Feb 10 2017 |
21334 |
535.15 |
| Feb 10 2017 |
23761 |
495.57 |
| Feb 03 2017 |
16319 |
475.79 |
| Feb 03 2017 |
21331 |
535.15 |
| Feb 03 2017 |
23712 |
495.57 |
| Jan 27 2017 |
16311 |
475.79 |
| Jan 27 2017 |
21361 |
535.15 |
| Jan 27 2017 |
23715 |
495.57 |
| Jan 20 2017 |
16260 |
475.79 |
| Jan 20 2017 |
21331 |
535.15 |
| Jan 20 2017 |
23673 |
495.57 |
| Jan 13 2017 |
16231 |
475.79 |
| Jan 13 2017 |
21348 |
535.15 |
| Jan 13 2017 |
23642 |
495.57 |
| Jan 06 2017 |
16231 |
475.79 |
| Jan 06 2017 |
21358 |
535.15 |
| Jan 06 2017 |
23648 |
495.57 |
| Dec 30 2016 |
16232 |
475.79 |
| Dec 30 2016 |
21370 |
535.15 |
| Dec 30 2016 |
23658 |
495.57 |
| Dec 23 2016 |
16232 |
475.79 |
| Dec 23 2016 |
21370 |
535.15 |
| Dec 23 2016 |
23658 |
495.57 |
| Dec 16 2016 |
16232 |
475.79 |
| Dec 16 2016 |
21361 |
535.15 |
| Dec 16 2016 |
23654 |
495.57 |
| Dec 09 2016 |
16225 |
475.79 |
| Dec 09 2016 |
21359 |
535.15 |
| Dec 09 2016 |
23656 |
495.57 |
| Dec 02 2016 |
16225 |
475.79 |
| Dec 02 2016 |
21359 |
535.15 |
| Dec 02 2016 |
23656 |
495.57 |
| Nov 25 2016 |
16225 |
475.79 |
| Nov 25 2016 |
21355 |
535.15 |
| Nov 25 2016 |
23653 |
495.57 |
| Nov 18 2016 |
16225 |
475.79 |
| Nov 18 2016 |
21355 |
535.15 |
| Nov 18 2016 |
23653 |
495.57 |
| Nov 11 2016 |
16202 |
475.79 |
| Nov 11 2016 |
21355 |
535.15 |
| Nov 11 2016 |
23624 |
495.57 |
| Nov 04 2016 |
16202 |
475.79 |
| Nov 04 2016 |
21355 |
535.15 |
| Nov 04 2016 |
23624 |
495.57 |
| Oct 28 2016 |
16223 |
475.79 |
| Oct 28 2016 |
21356 |
535.15 |
| Oct 28 2016 |
23640 |
495.57 |
| Oct 21 2016 |
16242 |
475.79 |
| Oct 21 2016 |
21353 |
535.15 |
| Oct 21 2016 |
23650 |
495.57 |
| Oct 14 2016 |
16246 |
475.79 |
| Oct 14 2016 |
21272 |
535.15 |
| Oct 14 2016 |
23620 |
495.57 |
| Oct 07 2016 |
16255 |
475.79 |
| Oct 07 2016 |
21301 |
535.15 |
| Oct 07 2016 |
23635 |
495.57 |
| Sep 30 2016 |
16260 |
475.79 |
| Sep 30 2016 |
21367 |
535.15 |
| Sep 30 2016 |
23672 |
495.57 |
| Sep 23 2016 |
16066 |
475.79 |
| Sep 23 2016 |
21423 |
535.15 |
| Sep 23 2016 |
23500 |
495.57 |
| Sep 16 2016 |
15988 |
475.79 |
| Sep 16 2016 |
21535 |
535.15 |
| Sep 16 2016 |
23525 |
495.57 |
| Sep 09 2016 |
16097 |
475.79 |
| Sep 09 2016 |
21630 |
535.15 |
| Sep 09 2016 |
23596 |
495.57 |
| Sep 02 2016 |
16153 |
475.79 |
| Sep 02 2016 |
21806 |
535.15 |
| Sep 02 2016 |
23755 |
495.57 |
| Aug 26 2016 |
15953 |
475.79 |
| Aug 26 2016 |
21866 |
535.15 |
| Aug 26 2016 |
23564 |
495.57 |
| Aug 19 2016 |
15984 |
475.79 |
| Aug 19 2016 |
21901 |
535.15 |
| Aug 19 2016 |
23579 |
495.57 |
| Aug 12 2016 |
16003 |
475.79 |
| Aug 12 2016 |
22199 |
535.15 |
| Aug 12 2016 |
25562 |
495.57 |
| Aug 05 2016 |
16047 |
475.79 |
| Aug 05 2016 |
22034 |
535.15 |
| Aug 05 2016 |
25704 |
495.57 |
| Jul 29 2016 |
15912 |
475.79 |
| Jul 29 2016 |
22105 |
535.15 |
| Jul 29 2016 |
25892 |
495.57 |
| Jul 22 2016 |
16044 |
475.79 |
| Jul 22 2016 |
22360 |
535.15 |
| Jul 22 2016 |
26117 |
495.57 |
| Jun 22 2016 |
12066 |
436.29 |
| Jun 22 2016 |
22648 |
535.15 |
| Jun 22 2016 |
25887 |
485.72 |
| Jun 15 2016 |
12232 |
436.29 |
| Jun 15 2016 |
22715 |
535.15 |
| Jun 15 2016 |
26143 |
485.72 |
| Jun 08 2016 |
12276 |
436.29 |
| Jun 08 2016 |
22899 |
535.15 |
| Jun 08 2016 |
26252 |
485.72 |
| Jun 01 2016 |
12340 |
436.29 |
| Jun 01 2016 |
22957 |
535.15 |
| Jun 01 2016 |
26554 |
485.72 |
| May 25 2016 |
12357 |
436.29 |
| May 25 2016 |
22828 |
535.15 |
| May 25 2016 |
26367 |
485.72 |
| May 18 2016 |
12437 |
436.29 |
| May 18 2016 |
19312 |
436.29 |
| May 11 2016 |
12481 |
436.29 |
| May 11 2016 |
19300 |
436.29 |
| Apr 17 2013 |
18853 |
443.76 |
| Apr 17 2013 |
24316 |
443.76 |
| Apr 10 2013 |
21988 |
506.82 |
| Apr 10 2013 |
18567 |
443.76 |
| Apr 10 2013 |
30307 |
485.8 |
| Apr 03 2013 |
21909 |
506.82 |
| Apr 03 2013 |
18415 |
443.76 |
| Apr 03 2013 |
30175 |
485.8 |
| Mar 27 2013 |
22357 |
506.82 |
| Mar 27 2013 |
18402 |
443.76 |
| Mar 27 2013 |
30319 |
485.8 |
| Mar 20 2013 |
22179 |
506.82 |
| Mar 20 2013 |
18116 |
443.76 |
| Mar 20 2013 |
30233 |
485.8 |
| Mar 13 2013 |
30134 |
485.8 |
| Oct 19 2012 |
20460 |
506.82 |
| Oct 19 2012 |
16281 |
443.76 |
| Oct 19 2012 |
29210 |
485.8 |
| Sep 23 2012 |
20099 |
506.82 |
| Sep 23 2012 |
16164 |
443.76 |
| Sep 23 2012 |
28863 |
485.8 |
| Aug 31 2012 |
19242 |
506.82 |
| Aug 31 2012 |
15743 |
443.76 |
| Aug 31 2012 |
28156 |
485.8 |
| Aug 24 2012 |
18997 |
506.82 |
| Aug 24 2012 |
15556 |
443.76 |
| Aug 24 2012 |
27845 |
485.8 |
| Aug 10 2012 |
18308 |
506.82 |
| Aug 10 2012 |
15006 |
443.76 |
| Aug 10 2012 |
27051 |
485.8 |
| Aug 03 2012 |
17900 |
506.82 |
| Aug 03 2012 |
14754 |
443.76 |
| Aug 03 2012 |
26663 |
485.8 |
| Jul 27 2012 |
17643 |
506.82 |
| Jul 27 2012 |
14282 |
443.76 |
| Jul 27 2012 |
26095 |
485.8 |
| Jul 06 2012 |
16809 |
506.82 |
| Jul 06 2012 |
13559 |
443.76 |
| Jul 06 2012 |
25298 |
485.8 |
| Jun 22 2012 |
16503 |
506.82 |
| Jun 22 2012 |
12300 |
443.76 |
| Jun 22 2012 |
24310 |
485.8 |
| Jun 15 2012 |
16301 |
506.82 |
| Jun 15 2012 |
12257 |
443.76 |
| Jun 15 2012 |
24661 |
485.8 |
| Jun 08 2012 |
16006 |
506.82 |
| Jun 08 2012 |
12228 |
443.76 |
| Jun 08 2012 |
24439 |
485.8 |
| Jun 01 2012 |
15948 |
506.82 |
| Jun 01 2012 |
11661 |
443.76 |
| Jun 01 2012 |
24124 |
485.8 |
| May 25 2012 |
14900 |
506.82 |
| May 25 2012 |
9636 |
443.76 |
| May 25 2012 |
22509 |
485.8 |
| May 18 2012 |
14952 |
506.82 |
| May 18 2012 |
9783 |
443.76 |
| May 18 2012 |
22730 |
485.8 |
| May 11 2012 |
14478 |
506.82 |
| May 11 2012 |
9677 |
443.76 |
| May 11 2012 |
22618 |
485.8 |
| May 04 2012 |
13390 |
506.82 |
| May 04 2012 |
23758 |
506.82 |
| Apr 27 2012 |
11876 |
506.82 |
| Apr 27 2012 |
22928 |
506.82 |
| Sep 23 2011 |
6287 |
392.19 |
| Sep 23 2011 |
9256 |
392.19 |
| Sep 16 2011 |
6285 |
392.19 |
| Sep 16 2011 |
9232 |
392.19 |
| Sep 10 2011 |
6151 |
392.19 |
| Sep 10 2011 |
9041 |
392.19 |
| Sep 02 2011 |
6045 |
392.19 |
| Sep 02 2011 |
8957 |
392.19 |
| Aug 26 2011 |
6039 |
392.19 |
| Aug 26 2011 |
8955 |
392.19 |
| Aug 19 2011 |
5929 |
392.19 |
| Aug 19 2011 |
8256 |
392.19 |
| Aug 12 2011 |
5908 |
392.19 |
| Aug 12 2011 |
8157 |
392.19 |
| Aug 05 2011 |
5853 |
392.19 |
| Aug 05 2011 |
8052 |
392.19 |
| Jul 29 2011 |
5809 |
392.19 |
| Jul 29 2011 |
7992 |
392.19 |
| Jul 22 2011 |
5550 |
392.19 |
| Jul 22 2011 |
7601 |
392.19 |
| Jul 15 2011 |
5306 |
392.19 |
| Jul 15 2011 |
7291 |
392.19 |
| Jul 08 2011 |
5091 |
392.19 |
| Jul 08 2011 |
6917 |
392.19 |
| Jul 01 2011 |
4031 |
392.19 |
| Jul 01 2011 |
5481 |
392.19 |
| Jun 17 2011 |
5338 |
392.19 |
| Jun 10 2011 |
5427 |
392.19 |
| Jun 03 2011 |
5120 |
392.19 |
| May 29 2011 |
5147 |
392.19 |
| Oct 15 2010 |
7881 |
463.07 |
| Oct 15 2010 |
11538 |
463.07 |
| Aug 15 2010 |
7552 |
463.07 |
| Aug 15 2010 |
11241 |
463.07 |
| Aug 01 2010 |
7369 |
463.07 |
| Aug 01 2010 |
10730 |
463.07 |
| Jul 15 2010 |
6763 |
463.07 |
| Jul 15 2010 |
10135 |
463.07 |
| Jul 01 2010 |
7042 |
463.07 |
| Jul 01 2010 |
10561 |
463.07 |
| Jun 15 2010 |
6781 |
463.07 |
| Jun 15 2010 |
10066 |
463.07 |
| Jun 01 2010 |
6201 |
463.07 |
| Jun 01 2010 |
9367 |
463.07 |
| May 27 2010 |
5619 |
463.07 |
| May 27 2010 |
8606 |
463.07 |
| May 15 2010 |
5705 |
463.07 |
| May 15 2010 |
8798 |
463.07 |
| Apr 30 2010 |
8446 |
463.07 |
