Jun 02 2017 |
36 |
200.04 |
Jun 02 2017 |
35 |
200.04 |
May 26 2017 |
77 |
221.23 |
May 26 2017 |
104 |
221.23 |
May 19 2017 |
77 |
221.23 |
May 19 2017 |
102 |
221.23 |
May 12 2017 |
76 |
221.23 |
May 12 2017 |
103 |
221.23 |
May 05 2017 |
91 |
221.23 |
May 05 2017 |
115 |
221.23 |
Apr 28 2017 |
89 |
221.23 |
Apr 28 2017 |
129 |
221.23 |
Apr 21 2017 |
90 |
221.23 |
Apr 21 2017 |
136 |
221.23 |
Apr 14 2017 |
94 |
221.23 |
Apr 14 2017 |
134 |
221.23 |
Apr 07 2017 |
98 |
221.23 |
Apr 07 2017 |
119 |
221.23 |
Mar 31 2017 |
108 |
221.23 |
Mar 31 2017 |
128 |
221.23 |
Mar 24 2017 |
108 |
221.23 |
Mar 24 2017 |
127 |
221.23 |
Mar 17 2017 |
108 |
221.23 |
Mar 17 2017 |
129 |
221.23 |
Mar 10 2017 |
108 |
221.23 |
Mar 10 2017 |
131 |
221.23 |
Mar 03 2017 |
108 |
221.23 |
Mar 03 2017 |
136 |
221.23 |
Feb 24 2017 |
120 |
221.23 |
Feb 24 2017 |
148 |
221.23 |
Feb 17 2017 |
119 |
221.23 |
Feb 17 2017 |
149 |
221.23 |
Feb 10 2017 |
120 |
221.23 |
Feb 10 2017 |
150 |
221.23 |
Feb 03 2017 |
122 |
221.23 |
Feb 03 2017 |
150 |
221.23 |
Jan 27 2017 |
122 |
221.23 |
Jan 27 2017 |
150 |
221.23 |
Jan 20 2017 |
122 |
221.23 |
Jan 20 2017 |
150 |
221.23 |
Jan 13 2017 |
121 |
221.23 |
Jan 13 2017 |
150 |
221.23 |
Jan 06 2017 |
121 |
221.23 |
Jan 06 2017 |
150 |
221.23 |
Dec 30 2016 |
121 |
221.23 |
Dec 30 2016 |
150 |
221.23 |
Dec 23 2016 |
121 |
221.23 |
Dec 23 2016 |
150 |
221.23 |
Dec 16 2016 |
121 |
221.23 |
Dec 16 2016 |
150 |
221.23 |
Dec 09 2016 |
121 |
221.23 |
Dec 09 2016 |
150 |
221.23 |
Dec 02 2016 |
121 |
221.23 |
Dec 02 2016 |
150 |
221.23 |
Nov 25 2016 |
121 |
221.23 |
Nov 25 2016 |
150 |
221.23 |
Nov 18 2016 |
121 |
221.23 |
Nov 18 2016 |
150 |
221.23 |
Nov 11 2016 |
121 |
221.23 |
Nov 11 2016 |
150 |
221.23 |
Nov 04 2016 |
121 |
221.23 |
Nov 04 2016 |
150 |
221.23 |
Oct 28 2016 |
121 |
221.23 |
Oct 28 2016 |
150 |
221.23 |
Oct 21 2016 |
121 |
221.23 |
Oct 21 2016 |
150 |
221.23 |
Oct 14 2016 |
121 |
221.23 |
Oct 14 2016 |
151 |
221.23 |
Oct 07 2016 |
121 |
221.23 |
Oct 07 2016 |
151 |
221.23 |
Sep 30 2016 |
121 |
221.23 |
Sep 30 2016 |
151 |
221.23 |
Sep 23 2016 |
121 |
221.23 |
Sep 23 2016 |
152 |
221.23 |
Sep 16 2016 |
121 |
221.23 |
Sep 16 2016 |
152 |
221.23 |
Sep 09 2016 |
121 |
221.23 |
Sep 09 2016 |
161 |
221.23 |
Sep 02 2016 |
124 |
221.23 |
Sep 02 2016 |
164 |
221.23 |
Aug 26 2016 |
127 |
221.23 |
Aug 26 2016 |
164 |
221.23 |
Aug 19 2016 |
127 |
221.23 |
Aug 19 2016 |
168 |
221.23 |
Aug 12 2016 |
125 |
221.23 |
Aug 12 2016 |
269 |
221.23 |
Aug 05 2016 |
123 |
203.32 |
Aug 05 2016 |
156 |
198.36 |
Jul 29 2016 |
81 |
190.49 |
Jul 29 2016 |
104 |
190.41 |
Jul 22 2016 |
83 |
190.49 |
Jul 22 2016 |
107 |
190.41 |
Jun 22 2016 |
89 |
190.49 |
Jun 22 2016 |
147 |
190.41 |
Jun 15 2016 |
89 |
190.49 |
Jun 15 2016 |
152 |
190.41 |
Jun 08 2016 |
89 |
190.49 |
Jun 08 2016 |
147 |
190.41 |
Jun 01 2016 |
101 |
190.49 |
Jun 01 2016 |
157 |
190.41 |
May 25 2016 |
97 |
190.49 |
May 25 2016 |
161 |
190.41 |
May 18 2016 |
100 |
190.49 |
May 18 2016 |
165 |
190.41 |
May 11 2016 |
92 |
190.49 |
May 11 2016 |
147 |
190.41 |
May 04 2016 |
92 |
190.49 |
May 04 2016 |
154 |
190.41 |
Apr 27 2016 |
110 |
190.49 |
Apr 27 2016 |
170 |
190.41 |
Apr 20 2016 |
47 |
156.75 |
Apr 20 2016 |
114 |
190.49 |
Apr 20 2016 |
53 |
182.76 |
Apr 20 2016 |
169 |
187.8 |
Apr 13 2016 |
57 |
156.75 |
Apr 13 2016 |
115 |
190.49 |
Apr 13 2016 |
53 |
182.76 |
Apr 13 2016 |
179 |
187.8 |
Apr 06 2016 |
52 |
156.75 |
Apr 06 2016 |
106 |
190.49 |
Apr 06 2016 |
52 |
182.76 |
Apr 06 2016 |
174 |
187.8 |
Mar 30 2016 |
50 |
156.75 |
Mar 30 2016 |
107 |
190.49 |
Mar 30 2016 |
54 |
182.76 |
Mar 30 2016 |
180 |
187.8 |
Mar 23 2016 |
50 |
156.75 |
Mar 23 2016 |
107 |
190.49 |
Mar 23 2016 |
54 |
182.76 |
Mar 23 2016 |
181 |
187.8 |
Mar 16 2016 |
50 |
156.75 |
Mar 16 2016 |
107 |
190.49 |
Mar 16 2016 |
51 |
182.76 |
Mar 16 2016 |
176 |
187.8 |
Mar 09 2016 |
51 |
156.75 |
Mar 09 2016 |
109 |
190.49 |
Mar 09 2016 |
52 |
182.76 |
Mar 09 2016 |
177 |
187.8 |
Mar 02 2016 |
50 |
156.75 |
Mar 02 2016 |
107 |
190.49 |
Mar 02 2016 |
51 |
182.76 |
Mar 02 2016 |
175 |
187.8 |
Feb 24 2016 |
52 |
156.75 |
Feb 24 2016 |
108 |
190.49 |
Feb 24 2016 |
51 |
182.76 |
Feb 24 2016 |
181 |
187.8 |
Feb 17 2016 |
52 |
156.75 |
Feb 17 2016 |
110 |
190.49 |
Feb 17 2016 |
51 |
182.76 |
Feb 17 2016 |
181 |
187.8 |
Feb 10 2016 |
52 |
156.75 |
Feb 10 2016 |
110 |
190.49 |
Feb 10 2016 |
51 |
182.76 |
Feb 10 2016 |
180 |
187.8 |
Feb 03 2016 |
52 |
156.75 |
Feb 03 2016 |
111 |
190.49 |
Feb 03 2016 |
51 |
182.76 |
Feb 03 2016 |
180 |
187.8 |
Jan 27 2016 |
52 |
156.75 |
Jan 27 2016 |
111 |
190.49 |
Jan 27 2016 |
51 |
182.76 |
Jan 27 2016 |
180 |
187.8 |
Jan 20 2016 |
52 |
156.75 |
Jan 20 2016 |
112 |
190.49 |
Jan 20 2016 |
51 |
182.76 |
Jan 20 2016 |
180 |
187.8 |
Jan 13 2016 |
52 |
156.75 |
Jan 13 2016 |
112 |
190.49 |
Jan 13 2016 |
51 |
182.76 |
Jan 13 2016 |
180 |
187.8 |
Jan 06 2016 |
52 |
156.75 |
Jan 06 2016 |
112 |
190.49 |
Jan 06 2016 |
51 |
182.76 |
Jan 06 2016 |
180 |
187.8 |
Dec 30 2015 |
52 |
156.75 |
Dec 30 2015 |
112 |
190.49 |
Dec 30 2015 |
51 |
182.76 |
Dec 30 2015 |
180 |
187.8 |
Dec 23 2015 |
52 |
156.75 |
Dec 23 2015 |
112 |
190.49 |
Dec 23 2015 |
51 |
182.76 |
Dec 23 2015 |
180 |
187.8 |
Dec 16 2015 |
52 |
156.75 |
Dec 16 2015 |
112 |
190.49 |
Dec 16 2015 |
51 |
182.76 |
Dec 16 2015 |
180 |
187.8 |
Dec 09 2015 |
52 |
156.75 |
Dec 09 2015 |
112 |
190.49 |
Dec 09 2015 |
51 |
182.76 |
Dec 09 2015 |
180 |
187.8 |
Dec 02 2015 |
52 |
156.75 |
Dec 02 2015 |
112 |
190.49 |
Dec 02 2015 |
51 |
182.76 |
Dec 02 2015 |
180 |
187.8 |
Nov 25 2015 |
52 |
156.75 |
Nov 25 2015 |
112 |
190.49 |
Nov 25 2015 |
51 |
182.76 |
Nov 25 2015 |
180 |
187.8 |
Nov 18 2015 |
52 |
156.75 |
Nov 18 2015 |
112 |
190.49 |
Nov 18 2015 |
51 |
182.76 |
Nov 18 2015 |
180 |
187.8 |
Nov 11 2015 |
52 |
156.75 |
Nov 11 2015 |
112 |
190.49 |
Nov 11 2015 |
51 |
182.76 |
Nov 11 2015 |
180 |
187.8 |
Nov 04 2015 |
52 |
156.75 |
Nov 04 2015 |
112 |
190.49 |
Nov 04 2015 |
51 |
182.76 |
Nov 04 2015 |
180 |
187.8 |
Oct 28 2015 |
52 |
156.75 |
Oct 28 2015 |
112 |
190.49 |
Oct 28 2015 |
51 |
182.76 |
Oct 28 2015 |
180 |
187.8 |
Oct 21 2015 |
52 |
156.75 |
Oct 21 2015 |
112 |
190.49 |
Oct 21 2015 |
51 |
182.76 |
Oct 21 2015 |
180 |
187.8 |
Oct 14 2015 |
52 |
156.75 |
Oct 14 2015 |
112 |
190.49 |
Oct 14 2015 |
51 |
182.76 |
Oct 14 2015 |
180 |
187.8 |
Oct 07 2015 |
52 |
156.75 |
Oct 07 2015 |
112 |
190.49 |
Oct 07 2015 |
51 |
182.76 |
Oct 07 2015 |
180 |
187.8 |
Sep 30 2015 |
52 |
156.75 |
Sep 30 2015 |
112 |
190.49 |
Sep 30 2015 |
52 |
182.76 |
Sep 30 2015 |
182 |
187.8 |
Sep 23 2015 |
52 |
156.75 |
Sep 23 2015 |
112 |
190.49 |
Sep 23 2015 |
52 |
182.76 |
Sep 23 2015 |
182 |
187.8 |
Sep 16 2015 |
52 |
156.75 |
Sep 16 2015 |
112 |
190.49 |
Sep 16 2015 |
52 |
182.76 |
Sep 16 2015 |
185 |
187.8 |
Sep 09 2015 |
52 |
156.75 |
Sep 09 2015 |
112 |
190.49 |
Sep 09 2015 |
53 |
182.76 |
Sep 09 2015 |
188 |
187.8 |
Sep 02 2015 |
52 |
156.75 |
Sep 02 2015 |
112 |
190.49 |
Sep 02 2015 |
50 |
182.76 |
Sep 02 2015 |
187 |
187.8 |
Aug 26 2015 |
52 |
156.75 |
Aug 26 2015 |
112 |
190.49 |
Aug 26 2015 |
50 |
182.76 |
Aug 26 2015 |
187 |
187.8 |
Aug 19 2015 |
54 |
156.75 |
Aug 19 2015 |
113 |
190.49 |
Aug 19 2015 |
49 |
182.76 |
Aug 19 2015 |
186 |
187.8 |
Aug 12 2015 |
54 |
156.75 |
Aug 12 2015 |
106 |
204.65 |
Aug 12 2015 |
49 |
182.76 |
Aug 12 2015 |
150 |
187.2 |
Aug 05 2015 |
54 |
156.75 |
Aug 05 2015 |
105 |
204.65 |
Aug 05 2015 |
45 |
182.76 |
Aug 05 2015 |
151 |
187.2 |
Jul 29 2015 |
57 |
156.75 |
Jul 29 2015 |
90 |
204.65 |
Jul 29 2015 |
45 |
182.76 |
Jul 29 2015 |
141 |
187.2 |
Jul 22 2015 |
57 |
156.75 |
Jul 22 2015 |
88 |
204.65 |
Jul 22 2015 |
45 |
182.76 |
Jul 22 2015 |
144 |
187.2 |
Jul 15 2015 |
75 |
156.75 |
Jul 15 2015 |
100 |
204.65 |
Jul 15 2015 |
52 |
182.76 |
Jul 15 2015 |
153 |
187.2 |
Jul 08 2015 |
73 |
156.75 |
Jul 08 2015 |
101 |
204.65 |
Jul 08 2015 |
61 |
182.76 |
Jul 08 2015 |
170 |
187.2 |
Jul 01 2015 |
76 |
156.75 |
Jul 01 2015 |
105 |
204.65 |
Jul 01 2015 |
58 |
182.76 |
Jul 01 2015 |
171 |
187.2 |
Jun 24 2015 |
77 |
156.75 |
Jun 24 2015 |
105 |
204.65 |
Jun 24 2015 |
57 |
182.76 |
Jun 24 2015 |
168 |
187.2 |
Jun 17 2015 |
78 |
156.75 |
Jun 17 2015 |
109 |
204.65 |
Jun 17 2015 |
65 |
182.76 |
Jun 17 2015 |
172 |
187.2 |
Jun 10 2015 |
82 |
156.75 |
Jun 10 2015 |
99 |
204.65 |
Jun 10 2015 |
70 |
182.76 |
Jun 10 2015 |
166 |
187.2 |
Jun 03 2015 |
83 |
156.75 |
Jun 03 2015 |
155 |
204.65 |
Jun 03 2015 |
70 |
182.76 |
Jun 03 2015 |
221 |
187.2 |
May 27 2015 |
83 |
156.75 |
May 27 2015 |
84 |
194.75 |
May 27 2015 |
60 |
182.76 |
May 27 2015 |
155 |
184.75 |
May 20 2015 |
76 |
156.75 |
May 20 2015 |
81 |
194.75 |
May 20 2015 |
59 |
182.76 |
May 20 2015 |
145 |
184.75 |
May 13 2015 |
74 |
156.75 |
May 13 2015 |
81 |
194.75 |
May 13 2015 |
49 |
182.76 |
May 13 2015 |
133 |
184.75 |
May 06 2015 |
12 |
174.94 |
May 06 2015 |
57 |
174.94 |
Apr 29 2015 |
19 |
174.94 |
Apr 29 2015 |
66 |
174.94 |
Apr 22 2015 |
19 |
174.94 |
Apr 22 2015 |
54 |
174.94 |
Apr 15 2015 |
18 |
174.94 |
Apr 15 2015 |
66 |
174.94 |
Apr 08 2015 |
17 |
174.94 |
Apr 08 2015 |
68 |
174.94 |
Apr 01 2015 |
24 |
174.94 |
Apr 01 2015 |
75 |
174.94 |
Mar 25 2015 |
25 |
174.94 |
Mar 25 2015 |
73 |
174.94 |
Mar 18 2015 |
23 |
174.94 |
Mar 18 2015 |
72 |
174.94 |
Mar 11 2015 |
24 |
174.94 |
Mar 11 2015 |
134 |
174.94 |
Mar 04 2015 |
24 |
174.94 |
Mar 04 2015 |
133 |
174.94 |
Feb 25 2015 |
26 |
174.94 |
Feb 25 2015 |
136 |
174.94 |
Feb 18 2015 |
26 |
174.94 |
Feb 18 2015 |
138 |
174.94 |
Feb 11 2015 |
26 |
174.94 |
Feb 11 2015 |
139 |
174.94 |
Feb 04 2015 |
26 |
174.94 |
Feb 04 2015 |
139 |
174.94 |
Jan 28 2015 |
27 |
174.94 |
Jan 28 2015 |
139 |
174.94 |
Jan 21 2015 |
27 |
174.94 |
Jan 21 2015 |
139 |
174.94 |
Jan 14 2015 |
27 |
174.94 |
Jan 14 2015 |
139 |
174.94 |
Jan 07 2015 |
27 |
174.94 |
Jan 07 2015 |
139 |
174.94 |
Dec 31 2014 |
27 |
174.94 |
Dec 31 2014 |
140 |
174.94 |
Dec 24 2014 |
27 |
174.94 |
Dec 24 2014 |
140 |
174.94 |
Dec 17 2014 |
27 |
174.94 |
Dec 17 2014 |
140 |
174.94 |
Dec 10 2014 |
27 |
174.94 |
Dec 10 2014 |
140 |
174.94 |
Dec 03 2014 |
27 |
174.94 |
Dec 03 2014 |
140 |
174.94 |
Nov 26 2014 |
27 |
174.94 |
Nov 26 2014 |
140 |
174.94 |
Nov 19 2014 |
27 |
174.94 |
Nov 19 2014 |
140 |
174.94 |
Nov 12 2014 |
27 |
174.94 |
Nov 12 2014 |
140 |
174.94 |
Nov 05 2014 |
27 |
174.94 |
Nov 05 2014 |
140 |
174.94 |
Oct 29 2014 |
27 |
174.94 |
Oct 29 2014 |
140 |
174.94 |
Oct 22 2014 |
27 |
174.94 |
Oct 22 2014 |
144 |
174.94 |
Oct 15 2014 |
27 |
174.94 |
Oct 15 2014 |
144 |
174.94 |
Oct 08 2014 |
27 |
174.94 |
Oct 08 2014 |
144 |
174.94 |
Oct 01 2014 |
27 |
174.94 |
Oct 01 2014 |
144 |
174.94 |
Sep 24 2014 |
27 |
174.94 |
Sep 24 2014 |
144 |
174.94 |
Sep 17 2014 |
27 |
174.94 |
Sep 17 2014 |
143 |
174.94 |
Sep 10 2014 |
27 |
174.94 |
Sep 10 2014 |
144 |
174.94 |
Sep 03 2014 |
27 |
174.94 |
Sep 03 2014 |
146 |
174.94 |
Aug 27 2014 |
27 |
174.94 |
Aug 27 2014 |
147 |
174.94 |
Aug 20 2014 |
27 |
174.94 |
Aug 20 2014 |
147 |
174.94 |
Aug 13 2014 |
27 |
174.94 |
Aug 13 2014 |
147 |
174.94 |
Aug 06 2014 |
27 |
174.94 |
Aug 06 2014 |
147 |
174.94 |
Jul 30 2014 |
27 |
174.94 |
Jul 30 2014 |
148 |
174.94 |
Jul 23 2014 |
32 |
174.94 |
Jul 23 2014 |
133 |
174.94 |
Jul 16 2014 |
32 |
174.94 |
Jul 16 2014 |
121 |
174.94 |
Jul 09 2014 |
32 |
174.94 |
Jul 09 2014 |
118 |
174.94 |
Jul 02 2014 |
33 |
174.94 |
Jul 02 2014 |
120 |
174.94 |
Jun 25 2014 |
34 |
174.94 |
Jun 25 2014 |
122 |
174.94 |
Jun 18 2014 |
35 |
174.94 |
Jun 18 2014 |
122 |
174.94 |
Jun 11 2014 |
37 |
174.94 |
Jun 11 2014 |
132 |
174.94 |
Jun 04 2014 |
40 |
174.94 |
Jun 04 2014 |
136 |
174.94 |
Jun 01 2012 |
93 |
134.12 |
Jun 01 2012 |
183 |
153.85 |
Jun 01 2012 |
107 |
143.98 |
May 25 2012 |
82 |
134.12 |
May 25 2012 |
179 |
153.85 |
May 25 2012 |
107 |
143.98 |
May 18 2012 |
50 |
134.12 |
May 18 2012 |
228 |
153.85 |
May 18 2012 |
121 |
143.98 |
May 11 2012 |
50 |
134.12 |
May 11 2012 |
227 |
153.85 |
May 11 2012 |
122 |
143.98 |
May 04 2012 |
99 |
134.12 |
May 04 2012 |
223 |
153.85 |
May 04 2012 |
132 |
143.98 |
Apr 27 2012 |
74 |
134.12 |
Apr 27 2012 |
202 |
153.85 |
Apr 27 2012 |
126 |
143.98 |
Apr 13 2012 |
95 |
134.12 |
Apr 13 2012 |
191 |
153.85 |
Apr 13 2012 |
124 |
143.98 |
Apr 06 2012 |
65 |
134.12 |
Apr 06 2012 |
172 |
153.85 |
Apr 06 2012 |
117 |
143.98 |
Mar 27 2012 |
64 |
134.12 |
Mar 27 2012 |
157 |
153.85 |
Mar 27 2012 |
117 |
143.98 |
Sep 23 2011 |
176 |
153.85 |
Sep 23 2011 |
124 |
143.98 |
Sep 16 2011 |
176 |
153.85 |
Sep 16 2011 |
123 |
143.98 |
Sep 10 2011 |
173 |
153.85 |
Sep 10 2011 |
122 |
143.98 |
Sep 02 2011 |
174 |
153.85 |
Sep 02 2011 |
126 |
143.98 |
Aug 26 2011 |
174 |
153.85 |
Aug 26 2011 |
126 |
143.98 |
May 06 2011 |
186 |
151 |
May 06 2011 |
37 |
118.35 |
May 06 2011 |
244 |
159.19 |
May 06 2011 |
43 |
126.01 |
Apr 22 2011 |
193 |
151 |
Apr 22 2011 |
45 |
118.35 |
Apr 22 2011 |
287 |
159.19 |
Apr 22 2011 |
53 |
126.01 |
Apr 01 2011 |
13 |
100.74 |
Apr 01 2011 |
221 |
151 |
Apr 01 2011 |
42 |
118.35 |
Apr 01 2011 |
403 |
159.19 |
Apr 01 2011 |
63 |
126.01 |
Oct 15 2010 |
91 |
125.24 |
Oct 15 2010 |
39 |
118.35 |
Oct 15 2010 |
500 |
159.19 |
Oct 15 2010 |
56 |
119.36 |
Aug 15 2010 |
87 |
125.24 |
Aug 15 2010 |
37 |
118.35 |
Aug 15 2010 |
511 |
159.19 |
Aug 15 2010 |
60 |
119.36 |
Aug 01 2010 |
88 |
125.24 |
Aug 01 2010 |
37 |
118.35 |
Aug 01 2010 |
467 |
159.19 |
Aug 01 2010 |
55 |
119.36 |
Jul 15 2010 |
32 |
99.48 |
Jul 15 2010 |
21 |
99.48 |
Jul 01 2010 |
36 |
99.48 |
Jul 01 2010 |
52 |
99.48 |
Jun 15 2010 |
30 |
99.48 |
Jun 15 2010 |
46 |
99.48 |
Jun 01 2010 |
33 |
99.48 |
Jun 01 2010 |
58 |
99.48 |
May 27 2010 |
29 |
99.48 |
May 27 2010 |
24 |
99.48 |
May 15 2010 |
32 |
99.48 |
May 15 2010 |
63 |
99.48 |
Apr 30 2010 |
65 |
99.48 |