| Aug 23 2019 |
7740 |
524.85 |
| Aug 16 2019 |
7744 |
524.85 |
| Aug 09 2019 |
7771 |
524.85 |
| Aug 02 2019 |
7836 |
524.85 |
| Jul 26 2019 |
7849 |
524.85 |
| Jul 19 2019 |
7942 |
524.85 |
| Jul 12 2019 |
7923 |
524.85 |
| Jul 05 2019 |
7977 |
524.85 |
| Jun 28 2019 |
8079 |
524.85 |
| Jun 21 2019 |
7973 |
524.85 |
| Jun 14 2019 |
7818 |
524.85 |
| Jun 07 2019 |
7864 |
524.85 |
| May 31 2019 |
7993 |
524.85 |
| May 24 2019 |
7888 |
524.85 |
| May 17 2019 |
7965 |
524.85 |
| May 10 2019 |
7923 |
524.85 |
| May 03 2019 |
8035 |
524.85 |
| Apr 26 2019 |
8040 |
524.85 |
| Apr 19 2019 |
8100 |
524.85 |
| Apr 18 2019 |
8111 |
524.85 |
| Apr 12 2019 |
8075 |
524.85 |
| Apr 05 2019 |
7997 |
524.85 |
| Mar 29 2019 |
7639 |
524.85 |
| Mar 22 2019 |
7798 |
524.85 |
| Mar 15 2019 |
8134 |
524.85 |
| Mar 08 2019 |
7806 |
524.85 |
| Mar 01 2019 |
7997 |
524.85 |
| Feb 22 2019 |
8013 |
524.85 |
| Feb 15 2019 |
7996 |
524.85 |
| Feb 08 2019 |
8171 |
524.85 |
| Feb 01 2019 |
8196 |
524.85 |
| Jan 25 2019 |
8196 |
524.85 |
| Jan 18 2019 |
8233 |
524.85 |
| Jan 11 2019 |
8233 |
524.85 |
| Jan 04 2019 |
8233 |
524.85 |
| Dec 28 2018 |
8234 |
524.85 |
| Dec 21 2018 |
8234 |
524.85 |
| Dec 14 2018 |
8234 |
524.85 |
| Dec 07 2018 |
8202 |
524.85 |
| Nov 30 2018 |
8202 |
524.85 |
| Nov 23 2018 |
8207 |
524.85 |
| Nov 16 2018 |
8207 |
524.85 |
| Nov 09 2018 |
8207 |
524.85 |
| Nov 02 2018 |
8207 |
524.85 |
| Oct 26 2018 |
8207 |
524.85 |
| Oct 19 2018 |
8207 |
524.85 |
| Oct 12 2018 |
8187 |
524.85 |
| Oct 05 2018 |
8187 |
524.85 |
| Sep 28 2018 |
8195 |
524.85 |
| Sep 21 2018 |
8105 |
524.85 |
| Sep 14 2018 |
8292 |
524.85 |
| Sep 07 2018 |
8335 |
524.85 |
| Aug 31 2018 |
8441 |
524.85 |
| Jun 22 2016 |
6368 |
415.48 |
| Jun 22 2016 |
15622 |
415.48 |
| Jun 15 2016 |
6573 |
415.48 |
| Jun 15 2016 |
15787 |
415.48 |
| Jun 08 2016 |
6653 |
415.48 |
| Jun 08 2016 |
15834 |
415.48 |
| Jun 01 2016 |
6843 |
415.48 |
| Jun 01 2016 |
16091 |
415.48 |
| May 25 2016 |
6780 |
415.48 |
| May 25 2016 |
16034 |
415.48 |
| May 18 2016 |
6836 |
415.48 |
| May 18 2016 |
16170 |
415.48 |
| May 11 2016 |
6749 |
415.48 |
| May 11 2016 |
16133 |
415.48 |
| May 04 2016 |
6749 |
415.48 |
| May 04 2016 |
16063 |
415.48 |
| Apr 27 2016 |
6914 |
415.48 |
| Apr 27 2016 |
16336 |
415.48 |
| Apr 20 2016 |
6963 |
415.48 |
| Apr 20 2016 |
16368 |
415.48 |
| Apr 13 2016 |
7025 |
415.48 |
| Apr 13 2016 |
16337 |
415.48 |
| Apr 06 2016 |
7139 |
415.48 |
| Apr 06 2016 |
16504 |
415.48 |
| Mar 30 2016 |
6949 |
415.48 |
| Mar 30 2016 |
16359 |
415.48 |
| Mar 23 2016 |
7197 |
415.48 |
| Mar 23 2016 |
16492 |
415.48 |
| Mar 16 2016 |
7176 |
415.48 |
| Mar 16 2016 |
16438 |
415.48 |
| Mar 09 2016 |
7235 |
415.48 |
| Mar 09 2016 |
16489 |
415.48 |
| Mar 02 2016 |
7257 |
415.48 |
| Mar 02 2016 |
16390 |
415.48 |
| Feb 24 2016 |
7234 |
415.48 |
| Feb 24 2016 |
16357 |
415.48 |
| Feb 17 2016 |
7303 |
415.48 |
| Feb 17 2016 |
16504 |
415.48 |
| Feb 10 2016 |
7354 |
415.48 |
| Feb 10 2016 |
16492 |
415.48 |
| Feb 03 2016 |
7354 |
415.48 |
| Feb 03 2016 |
16519 |
415.48 |
| Jan 27 2016 |
7354 |
415.48 |
| Jan 27 2016 |
16541 |
415.48 |
| Jan 20 2016 |
7358 |
415.48 |
| Jan 20 2016 |
16543 |
415.48 |
| Jan 13 2016 |
7358 |
415.48 |
| Jan 13 2016 |
16568 |
415.48 |
| Jan 06 2016 |
7358 |
415.48 |
| Jan 06 2016 |
16576 |
415.48 |
| Dec 30 2015 |
7360 |
415.48 |
| Dec 30 2015 |
16572 |
415.48 |
| Dec 23 2015 |
7360 |
415.48 |
| Dec 23 2015 |
16572 |
415.48 |
| Dec 16 2015 |
7360 |
415.48 |
| Dec 16 2015 |
16572 |
415.48 |
| Dec 09 2015 |
7360 |
415.48 |
| Dec 09 2015 |
16577 |
415.48 |
| Dec 02 2015 |
7360 |
415.48 |
| Dec 02 2015 |
16578 |
415.48 |
| Nov 25 2015 |
7360 |
415.48 |
| Nov 25 2015 |
16579 |
415.48 |
| Nov 18 2015 |
7360 |
415.48 |
| Nov 18 2015 |
16578 |
415.48 |
| Nov 11 2015 |
7360 |
415.48 |
| Nov 11 2015 |
16569 |
415.48 |
| Nov 04 2015 |
7360 |
415.48 |
| Nov 04 2015 |
16569 |
415.48 |
| Oct 28 2015 |
7348 |
415.48 |
| Oct 28 2015 |
16549 |
415.48 |
| Oct 21 2015 |
7325 |
415.48 |
| Oct 21 2015 |
16534 |
415.48 |
| Oct 14 2015 |
7325 |
415.48 |
| Oct 14 2015 |
16543 |
415.48 |
| Oct 07 2015 |
7326 |
415.48 |
| Oct 07 2015 |
16543 |
415.48 |
| Sep 30 2015 |
7340 |
415.48 |
| Sep 30 2015 |
16559 |
415.48 |
| Sep 23 2015 |
7322 |
415.48 |
| Sep 23 2015 |
16603 |
415.48 |
| Sep 16 2015 |
7297 |
415.48 |
| Sep 16 2015 |
16548 |
415.48 |
| Sep 09 2015 |
7244 |
415.48 |
| Sep 09 2015 |
16508 |
415.48 |
| Sep 02 2015 |
7147 |
415.48 |
| Sep 02 2015 |
16484 |
415.48 |
| Aug 26 2015 |
7335 |
415.48 |
| Aug 26 2015 |
16642 |
415.48 |
| Aug 19 2015 |
7270 |
415.48 |
| Aug 19 2015 |
16837 |
415.48 |
| Aug 12 2015 |
7335 |
415.48 |
| Aug 12 2015 |
16906 |
415.48 |
| Aug 05 2015 |
7319 |
415.48 |
| Aug 05 2015 |
16887 |
415.48 |
| Jul 29 2015 |
7266 |
415.48 |
| Jul 29 2015 |
17084 |
415.48 |
| Jul 22 2015 |
7322 |
415.48 |
| Jul 22 2015 |
17121 |
415.48 |
| Jul 15 2015 |
7484 |
415.48 |
| Jul 15 2015 |
17235 |
415.48 |
| Aug 13 2014 |
4938 |
367.3 |
| Aug 13 2014 |
11468 |
367.3 |
| Aug 06 2014 |
4923 |
367.3 |
| Aug 06 2014 |
11516 |
367.3 |
| Jul 30 2014 |
4998 |
367.3 |
| Jul 30 2014 |
11594 |
367.3 |
| Jul 23 2014 |
4897 |
367.3 |
| Jul 23 2014 |
11558 |
367.3 |
| Jul 16 2014 |
5250 |
373.33 |
| Jul 16 2014 |
12329 |
373.33 |
| Jul 09 2014 |
5122 |
373.33 |
| Jul 09 2014 |
12335 |
373.33 |
| Jul 02 2014 |
5078 |
368.65 |
| Jul 02 2014 |
11832 |
368.65 |
| Jun 25 2014 |
5212 |
375.77 |
| Jun 25 2014 |
12753 |
375.77 |
| Jun 18 2014 |
5194 |
375.77 |
| Jun 18 2014 |
12813 |
375.77 |
| Jun 11 2014 |
5805 |
383.09 |
| Jun 11 2014 |
13919 |
383.09 |
| Jun 04 2014 |
5859 |
383.09 |
| Jun 04 2014 |
14039 |
383.09 |
| May 28 2014 |
5907 |
383.09 |
| May 28 2014 |
14055 |
383.09 |
| May 21 2014 |
5910 |
383.09 |
| May 21 2014 |
15847 |
445.81 |
| May 21 2014 |
14133 |
383.09 |
| May 14 2014 |
6017 |
383.09 |
| May 14 2014 |
15943 |
445.81 |
| May 14 2014 |
14190 |
383.09 |
| May 07 2014 |
5712 |
383.09 |
| May 07 2014 |
15539 |
445.81 |
| May 07 2014 |
13985 |
383.09 |
| Apr 30 2014 |
5996 |
383.09 |
| Apr 30 2014 |
16016 |
445.81 |
| Apr 30 2014 |
14385 |
383.09 |
| Apr 23 2014 |
6175 |
383.09 |
| Apr 23 2014 |
16339 |
445.81 |
| Apr 23 2014 |
14625 |
383.09 |
| Apr 16 2014 |
6101 |
383.09 |
| Apr 16 2014 |
16338 |
445.81 |
| Apr 16 2014 |
14509 |
383.09 |
| Apr 09 2014 |
6118 |
383.09 |
| Apr 09 2014 |
16921 |
445.81 |
| Apr 09 2014 |
14760 |
383.09 |
| Apr 02 2014 |
5952 |
383.09 |
| Apr 02 2014 |
16979 |
445.81 |
| Apr 02 2014 |
14452 |
383.09 |
| Mar 26 2014 |
5938 |
383.09 |
| Mar 26 2014 |
16627 |
445.81 |
| Mar 26 2014 |
14502 |
383.09 |
| Mar 19 2014 |
6043 |
383.09 |
| Mar 19 2014 |
16545 |
445.81 |
| Mar 19 2014 |
14524 |
383.09 |
| Mar 12 2014 |
6058 |
383.09 |
| Mar 12 2014 |
16550 |
445.81 |
| Mar 12 2014 |
14531 |
383.09 |
| Mar 05 2014 |
6007 |
383.09 |
| Mar 05 2014 |
16311 |
445.81 |
| Mar 05 2014 |
14461 |
383.09 |
| Feb 26 2014 |
6056 |
383.09 |
| Feb 26 2014 |
16237 |
445.81 |
| Feb 26 2014 |
14464 |
383.09 |
| Feb 19 2014 |
6082 |
383.09 |
| Feb 19 2014 |
16326 |
445.81 |
| Feb 19 2014 |
14502 |
383.09 |
| Feb 12 2014 |
6133 |
383.09 |
| Feb 12 2014 |
16295 |
445.81 |
| Feb 12 2014 |
14505 |
383.09 |
| Feb 05 2014 |
6129 |
383.09 |
| Feb 05 2014 |
16341 |
445.81 |
| Feb 05 2014 |
14576 |
383.09 |
| Jan 29 2014 |
6129 |
383.09 |
| Jan 29 2014 |
16256 |
445.81 |
| Jan 29 2014 |
14592 |
383.09 |
| Jan 22 2014 |
6131 |
383.09 |
| Jan 22 2014 |
16173 |
445.81 |
| Jan 22 2014 |
14547 |
383.09 |
| Jan 15 2014 |
6131 |
383.09 |
| Jan 15 2014 |
16183 |
445.81 |
| Jan 15 2014 |
14585 |
383.09 |
| Jan 08 2014 |
6131 |
383.09 |
| Jan 08 2014 |
16072 |
445.81 |
| Jan 08 2014 |
14554 |
383.09 |
| Jan 01 2014 |
6131 |
383.09 |
| Jan 01 2014 |
16072 |
445.81 |
| Jan 01 2014 |
14554 |
383.09 |
| Dec 25 2013 |
6147 |
383.09 |
| Dec 25 2013 |
16072 |
445.81 |
| Dec 25 2013 |
14554 |
383.09 |
| Dec 18 2013 |
6147 |
383.09 |
| Dec 18 2013 |
16072 |
445.81 |
| Dec 18 2013 |
14554 |
383.09 |
| Dec 11 2013 |
6149 |
383.09 |
| Dec 11 2013 |
16073 |
445.81 |
| Dec 11 2013 |
14555 |
383.09 |
| Dec 04 2013 |
6149 |
383.09 |
| Dec 04 2013 |
16074 |
445.81 |
| Dec 04 2013 |
14556 |
383.09 |
| Nov 27 2013 |
6149 |
383.09 |
| Nov 27 2013 |
16074 |
445.81 |
| Nov 27 2013 |
14556 |
383.09 |
| Nov 20 2013 |
6150 |
383.09 |
| Nov 20 2013 |
16074 |
445.81 |
| Nov 20 2013 |
14557 |
383.09 |
| Nov 13 2013 |
6150 |
383.09 |
| Nov 13 2013 |
16075 |
445.81 |
| Nov 13 2013 |
14557 |
383.09 |
| Nov 06 2013 |
6150 |
383.09 |
| Nov 06 2013 |
16075 |
445.81 |
| Nov 06 2013 |
14557 |
383.09 |
| Oct 30 2013 |
6150 |
383.09 |
| Oct 30 2013 |
16075 |
445.81 |
| Oct 30 2013 |
14556 |
383.09 |
| Oct 23 2013 |
6150 |
383.09 |
| Oct 23 2013 |
16068 |
445.81 |
| Oct 23 2013 |
14555 |
383.09 |
| Oct 16 2013 |
6124 |
383.09 |
| Oct 16 2013 |
16088 |
445.81 |
| Oct 16 2013 |
14557 |
383.09 |
| Oct 09 2013 |
6090 |
383.09 |
| Oct 09 2013 |
15908 |
445.81 |
| Oct 09 2013 |
14484 |
383.09 |
| Oct 02 2013 |
6132 |
383.09 |
| Oct 02 2013 |
15944 |
445.81 |
| Oct 02 2013 |
14502 |
383.09 |
| Sep 25 2013 |
6113 |
383.09 |
| Sep 25 2013 |
15924 |
445.81 |
| Sep 25 2013 |
14467 |
383.09 |
| Sep 18 2013 |
6079 |
383.09 |
| Sep 18 2013 |
15779 |
445.81 |
| Sep 18 2013 |
14346 |
383.09 |
| Sep 11 2013 |
5992 |
383.09 |
| Sep 11 2013 |
15738 |
445.81 |
| Sep 11 2013 |
14274 |
383.09 |
| Sep 04 2013 |
6037 |
383.09 |
| Sep 04 2013 |
15906 |
445.81 |
| Sep 04 2013 |
14367 |
383.09 |
| Aug 28 2013 |
5639 |
371.4 |
| Aug 28 2013 |
13894 |
427.43 |
| Aug 28 2013 |
12824 |
371.4 |
| Aug 21 2013 |
5630 |
371.4 |
| Aug 21 2013 |
13960 |
427.43 |
| Aug 21 2013 |
12886 |
371.4 |
| Aug 14 2013 |
5666 |
380.42 |
| Aug 14 2013 |
13983 |
427.43 |
| Aug 14 2013 |
13743 |
379.75 |
| Aug 07 2013 |
5724 |
380.42 |
| Aug 07 2013 |
14005 |
427.43 |
| Aug 07 2013 |
13876 |
379.75 |
| Jul 31 2013 |
5108 |
367.52 |
| Jul 31 2013 |
10182 |
387.42 |
| Jul 31 2013 |
10264 |
348.8 |
| Jul 24 2013 |
5130 |
367.52 |
| Jul 24 2013 |
10101 |
387.42 |
| Jul 24 2013 |
10316 |
348.8 |
| Jul 17 2013 |
5348 |
374.13 |
| Jul 17 2013 |
10807 |
394.59 |
| Jul 17 2013 |
10075 |
346.52 |
| Jul 10 2013 |
5459 |
374.13 |
| Jul 10 2013 |
10853 |
394.59 |
| Jul 10 2013 |
10206 |
346.52 |
| Jul 03 2013 |
5513 |
377.21 |
| Jul 03 2013 |
10868 |
394.59 |
| Jul 03 2013 |
10193 |
346.52 |
| Jun 26 2013 |
5134 |
371.41 |
| Jun 26 2013 |
10848 |
394.59 |
| Jun 26 2013 |
10320 |
346.52 |
| Jun 19 2013 |
4110 |
350.92 |
| Jun 19 2013 |
10995 |
394.59 |
| Jun 19 2013 |
10335 |
346.52 |
| Jun 12 2013 |
4269 |
350.92 |
| Jun 12 2013 |
11055 |
394.59 |
| Jun 12 2013 |
10485 |
346.52 |
| Jun 05 2013 |
4093 |
350.92 |
| Jun 05 2013 |
10122 |
385.55 |
| Jun 05 2013 |
10402 |
346.52 |
| May 29 2013 |
4075 |
350.92 |
| May 29 2013 |
10036 |
385.55 |
| May 29 2013 |
10408 |
346.52 |
| May 22 2013 |
4091 |
350.92 |
| May 22 2013 |
10270 |
385.55 |
| May 22 2013 |
10627 |
346.52 |
| May 15 2013 |
4080 |
350.92 |
| May 15 2013 |
10292 |
385.55 |
| May 15 2013 |
10672 |
346.52 |
| May 08 2013 |
3889 |
350.92 |
| May 08 2013 |
10309 |
385.55 |
| May 08 2013 |
10620 |
346.52 |
| May 01 2013 |
3999 |
350.92 |
| May 01 2013 |
10571 |
385.55 |
| May 01 2013 |
10729 |
346.52 |
| Apr 24 2013 |
3956 |
350.92 |
| Apr 24 2013 |
10301 |
385.55 |
| Apr 24 2013 |
10712 |
346.52 |
| Apr 17 2013 |
4064 |
350.92 |
| Apr 17 2013 |
10367 |
385.55 |
| Apr 17 2013 |
10807 |
346.52 |
| Apr 10 2013 |
4032 |
350.92 |
| Apr 10 2013 |
10326 |
385.55 |
| Apr 10 2013 |
10816 |
346.52 |
| Apr 03 2013 |
4001 |
350.92 |
| Apr 03 2013 |
10343 |
385.55 |
| Apr 03 2013 |
10850 |
346.52 |
| Mar 27 2013 |
4072 |
350.92 |
| Mar 27 2013 |
10599 |
385.55 |
| Mar 27 2013 |
10871 |
346.52 |
| Mar 20 2013 |
3804 |
350.92 |
| Mar 20 2013 |
10566 |
385.55 |
| Mar 20 2013 |
10881 |
346.52 |
| Mar 13 2013 |
2930 |
350.92 |
| Mar 13 2013 |
7973 |
385.55 |
| Mar 13 2013 |
10909 |
346.52 |
| Oct 19 2012 |
3657 |
350.92 |
| Oct 19 2012 |
9915 |
385.55 |
| Oct 19 2012 |
12118 |
367.72 |
| Sep 23 2012 |
3611 |
350.92 |
| Sep 23 2012 |
9833 |
385.55 |
| Sep 23 2012 |
12071 |
367.72 |
| Aug 31 2012 |
3295 |
347.9 |
| Aug 31 2012 |
9012 |
379.68 |
| Aug 31 2012 |
11054 |
360.84 |
| Aug 24 2012 |
3269 |
347.9 |
| Aug 24 2012 |
8923 |
379.68 |
| Aug 24 2012 |
11001 |
360.84 |
| Aug 10 2012 |
3161 |
347.9 |
| Aug 10 2012 |
8718 |
379.68 |
| Aug 10 2012 |
10840 |
360.84 |
| Aug 03 2012 |
11070 |
411.96 |
| Aug 03 2012 |
16945 |
411.96 |
| Jul 27 2012 |
10968 |
411.96 |
| Jul 27 2012 |
16634 |
411.96 |
| Jul 06 2012 |
9775 |
400.65 |
| Jul 06 2012 |
14871 |
400.65 |
| Jun 22 2012 |
9631 |
400.65 |
| Jun 22 2012 |
14172 |
400.65 |
| Jun 15 2012 |
3966 |
383.94 |
| Jun 15 2012 |
9505 |
400.65 |
| Jun 15 2012 |
13653 |
392.29 |
| Jun 08 2012 |
4007 |
383.94 |
| Jun 08 2012 |
12633 |
383.94 |
| Jun 01 2012 |
3833 |
369.01 |
| Jun 01 2012 |
3516 |
299.7 |
| Jun 01 2012 |
7309 |
327.43 |
| May 25 2012 |
3766 |
369.01 |
| May 25 2012 |
3284 |
299.7 |
| May 25 2012 |
6820 |
327.43 |
| May 18 2012 |
3933 |
369.01 |
| May 18 2012 |
3501 |
303.29 |
| May 18 2012 |
6192 |
317.11 |
| May 11 2012 |
3927 |
369.01 |
| May 11 2012 |
3465 |
303.29 |
| May 11 2012 |
6234 |
317.11 |
| May 04 2012 |
3704 |
369.01 |
| May 04 2012 |
3297 |
304.09 |
| May 04 2012 |
6629 |
323.84 |
| Apr 27 2012 |
3331 |
369.01 |
| Apr 27 2012 |
2989 |
304.09 |
| Apr 27 2012 |
6546 |
323.84 |
| Apr 13 2012 |
2877 |
369.01 |
| Apr 13 2012 |
2741 |
317.79 |
| Apr 13 2012 |
6700 |
332.43 |
| Apr 06 2012 |
2691 |
369.01 |
| Apr 06 2012 |
2532 |
317.79 |
| Apr 06 2012 |
6603 |
332.43 |
| Mar 27 2012 |
2769 |
363.11 |
| Mar 27 2012 |
2555 |
322.01 |
| Mar 27 2012 |
6227 |
328.26 |
| Sep 23 2011 |
814 |
354.24 |
| Sep 23 2011 |
3434 |
322.01 |
| Sep 23 2011 |
11079 |
489.39 |
| Sep 23 2011 |
5447 |
328.26 |
| Sep 16 2011 |
814 |
354.24 |
| Sep 16 2011 |
3432 |
322.01 |
| Sep 16 2011 |
11008 |
489.39 |
| Sep 16 2011 |
5447 |
328.26 |
| Sep 10 2011 |
814 |
354.24 |
| Sep 10 2011 |
3369 |
322.01 |
| Sep 10 2011 |
10787 |
489.39 |
| Sep 10 2011 |
5362 |
328.26 |
| Sep 02 2011 |
814 |
354.24 |
| Sep 02 2011 |
3103 |
315.89 |
| Sep 02 2011 |
10723 |
489.39 |
| Sep 02 2011 |
5574 |
333.6 |
| Aug 26 2011 |
814 |
354.24 |
| Aug 26 2011 |
3095 |
315.89 |
| Aug 26 2011 |
10716 |
489.39 |
| Aug 26 2011 |
5569 |
333.6 |
| Aug 19 2011 |
814 |
354.24 |
| Aug 19 2011 |
3020 |
315.89 |
| Aug 19 2011 |
10300 |
489.39 |
| Aug 19 2011 |
5136 |
336.45 |
| Aug 12 2011 |
815 |
354.24 |
| Aug 12 2011 |
3019 |
315.89 |
| Aug 12 2011 |
10038 |
489.39 |
| Aug 12 2011 |
5078 |
336.45 |
| Aug 05 2011 |
815 |
354.24 |
| Aug 05 2011 |
4042 |
346.48 |
| Aug 05 2011 |
9894 |
489.39 |
| Aug 05 2011 |
6195 |
358.47 |
| Jul 29 2011 |
815 |
354.24 |
| Jul 29 2011 |
4025 |
346.48 |
| Jul 29 2011 |
9789 |
489.39 |
| Jul 29 2011 |
6161 |
358.47 |
| Jul 22 2011 |
815 |
354.24 |
| Jul 22 2011 |
4221 |
357.3 |
| Jul 22 2011 |
9146 |
489.39 |
| Jul 22 2011 |
6408 |
369.58 |
| Jul 15 2011 |
815 |
354.24 |
| Jul 15 2011 |
4023 |
357.3 |
| Jul 15 2011 |
8648 |
489.39 |
| Jul 15 2011 |
6166 |
369.58 |
| Jul 08 2011 |
815 |
354.24 |
| Jul 08 2011 |
3852 |
357.3 |
| Jul 08 2011 |
7702 |
489.39 |
| Jul 08 2011 |
5828 |
369.58 |
| Jul 01 2011 |
1012 |
354.24 |
| Jul 01 2011 |
3029 |
357.3 |
| Jul 01 2011 |
5597 |
489.39 |
| Jul 01 2011 |
4611 |
369.58 |
| Jun 17 2011 |
1012 |
354.24 |
| Jun 17 2011 |
2364 |
332.55 |
| Jun 17 2011 |
5095 |
489.39 |
| Jun 17 2011 |
4572 |
372.01 |
| Jun 10 2011 |
1012 |
354.24 |
| Jun 10 2011 |
2257 |
332.55 |
| Jun 10 2011 |
5410 |
489.39 |
| Jun 10 2011 |
4678 |
372.01 |
| Jun 03 2011 |
1012 |
354.24 |
| Jun 03 2011 |
1931 |
324.24 |
| Jun 03 2011 |
4955 |
489.39 |
| Jun 03 2011 |
3470 |
344.79 |
| May 29 2011 |
1102 |
356.12 |
| May 29 2011 |
2185 |
336.8 |
| May 29 2011 |
4854 |
489.39 |
| May 29 2011 |
3917 |
356.91 |
| May 06 2011 |
1290 |
356.12 |
| May 06 2011 |
1731 |
307.63 |
| May 06 2011 |
3786 |
348.01 |
| Apr 22 2011 |
1268 |
356.12 |
| Apr 22 2011 |
1897 |
307.63 |
| Apr 22 2011 |
4042 |
348.01 |
| Apr 01 2011 |
1497 |
364.08 |
| Apr 01 2011 |
1218 |
357.05 |
| Apr 01 2011 |
2021 |
307.63 |
| Apr 01 2011 |
4161 |
346.46 |
| Oct 15 2010 |
1806 |
333.02 |
| Oct 15 2010 |
4150 |
364.13 |
| Oct 15 2010 |
5910 |
360 |
| Aug 15 2010 |
1713 |
333.02 |
| Aug 15 2010 |
4011 |
364.13 |
| Aug 15 2010 |
5780 |
360 |
| Aug 01 2010 |
1162 |
295.15 |
| Aug 01 2010 |
4815 |
392.39 |
| Aug 01 2010 |
5644 |
363.35 |
| Jul 15 2010 |
916 |
284.95 |
| Jul 15 2010 |
4379 |
392.39 |
| Jul 15 2010 |
5433 |
366.97 |
| Jul 01 2010 |
1275 |
312.14 |
| Jul 01 2010 |
4182 |
380.61 |
| Jul 01 2010 |
5557 |
364.26 |
| Jun 15 2010 |
1206 |
312.14 |
| Jun 15 2010 |
4063 |
380.61 |
| Jun 15 2010 |
5296 |
364.26 |
| Jun 01 2010 |
1107 |
312.14 |
| Jun 01 2010 |
3659 |
380.61 |
| Jun 01 2010 |
4937 |
364.26 |
| May 27 2010 |
987 |
312.79 |
| May 27 2010 |
3234 |
380.28 |
| May 27 2010 |
4216 |
357.79 |
| May 15 2010 |
1205 |
325.74 |
| May 15 2010 |
3161 |
370.69 |
| May 15 2010 |
4563 |
362.47 |
| Apr 30 2010 |
4236 |
358.05 |
| Apr 15 2010 |
1200 |
325.74 |
| Apr 15 2010 |
2897 |
373.77 |
| Apr 15 2010 |
4229 |
365.02 |
| Apr 02 2010 |
990 |
325.74 |
| Apr 02 2010 |
2346 |
373.77 |
| Apr 02 2010 |
3690 |
365.02 |
| Aug 30 2009 |
769 |
325.74 |
| Aug 30 2009 |
1572 |
376.09 |
| Aug 30 2009 |
2394 |
365.02 |
| Aug 15 2009 |
769 |
325.74 |
| Aug 15 2009 |
1709 |
376.09 |
| Aug 15 2009 |
2404 |
365.02 |
| Aug 01 2009 |
849 |
338.68 |
| Aug 01 2009 |
1681 |
376.35 |
| Aug 01 2009 |
2492 |
371.02 |
| Jul 15 2009 |
1059 |
368.48 |
| Jul 15 2009 |
1683 |
376.35 |
| Jul 15 2009 |
2216 |
422.96 |
| Jul 15 2009 |
2557 |
377.76 |
| Jul 01 2009 |
1063 |
368.48 |
| Jul 01 2009 |
1397 |
379.71 |
| Jul 01 2009 |
2504 |
466.17 |
| Jul 01 2009 |
2641 |
394.08 |
| Jun 15 2009 |
1415 |
379.71 |
| Jun 15 2009 |
2417 |
466.17 |
| Jun 15 2009 |
2602 |
394.08 |
| Jun 01 2009 |
1062 |
368.48 |
| Jun 01 2009 |
1348 |
379.71 |
| Jun 01 2009 |
2118 |
466.17 |
| Jun 01 2009 |
2498 |
394.08 |
| May 15 2009 |
782 |
447.21 |
| May 15 2009 |
1062 |
368.48 |
| May 15 2009 |
1287 |
378.11 |
| May 15 2009 |
2179 |
466.17 |
| May 15 2009 |
2664 |
399.04 |
| May 01 2009 |
784 |
447.21 |
| May 01 2009 |
989 |
368.48 |
| May 01 2009 |
1215 |
386.52 |
| May 01 2009 |
2141 |
466.17 |
| May 01 2009 |
2533 |
405.94 |
| Apr 15 2009 |
784 |
447.21 |
| Apr 15 2009 |
877 |
368.48 |
| Apr 15 2009 |
1218 |
387.65 |
| Apr 15 2009 |
2151 |
466.17 |
| Apr 15 2009 |
2836 |
427.14 |
| Apr 01 2009 |
760 |
447.21 |
| Apr 01 2009 |
877 |
368.48 |
| Apr 01 2009 |
1206 |
387.65 |
| Apr 01 2009 |
2124 |
466.17 |
| Apr 01 2009 |
2830 |
427.14 |
| Oct 14 2008 |
667 |
447.21 |
| Oct 14 2008 |
877 |
368.48 |
| Oct 14 2008 |
1167 |
387.65 |
| Oct 14 2008 |
1799 |
466.17 |
| Oct 14 2008 |
2593 |
427.14 |
| Jul 13 2008 |
2852 |
509.38 |
