| May 03 2024 |
22 |
179.92 |
| May 03 2024 |
87 |
179.92 |
| May 01 2024 |
24 |
179.92 |
| May 01 2024 |
87 |
179.92 |
| Apr 24 2024 |
66 |
176.32 |
| Apr 24 2024 |
650 |
234.36 |
| Apr 24 2024 |
326 |
196.59 |
| Apr 17 2024 |
75 |
176.32 |
| Apr 17 2024 |
658 |
234.36 |
| Apr 17 2024 |
408 |
196.59 |
| Apr 10 2024 |
73 |
176.32 |
| Apr 10 2024 |
661 |
234.36 |
| Apr 10 2024 |
401 |
196.59 |
| Apr 03 2024 |
73 |
176.32 |
| Apr 03 2024 |
663 |
234.36 |
| Apr 03 2024 |
423 |
196.59 |
| Mar 27 2024 |
115 |
189.41 |
| Mar 27 2024 |
355 |
218.18 |
| Mar 27 2024 |
314 |
185.42 |
| Mar 21 2024 |
116 |
189.41 |
| Mar 21 2024 |
362 |
218.18 |
| Mar 21 2024 |
316 |
185.42 |
| Mar 14 2024 |
116 |
189.41 |
| Mar 14 2024 |
358 |
218.18 |
| Mar 14 2024 |
303 |
185.42 |
| Mar 07 2024 |
117 |
189.41 |
| Mar 07 2024 |
363 |
218.18 |
| Mar 07 2024 |
302 |
185.42 |
| Feb 29 2024 |
116 |
189.41 |
| Feb 29 2024 |
363 |
218.18 |
| Feb 29 2024 |
301 |
185.42 |
| Feb 22 2024 |
115 |
189.41 |
| Feb 22 2024 |
367 |
218.18 |
| Feb 22 2024 |
307 |
185.42 |
| Feb 15 2024 |
113 |
189.41 |
| Feb 15 2024 |
372 |
218.18 |
| Feb 15 2024 |
284 |
185.42 |
| Feb 08 2024 |
93 |
189.41 |
| Feb 08 2024 |
373 |
218.18 |
| Feb 08 2024 |
265 |
185.42 |
| Feb 01 2024 |
47 |
189.41 |
| Feb 01 2024 |
398 |
218.18 |
| Feb 01 2024 |
227 |
185.42 |
| Jan 25 2024 |
47 |
189.41 |
| Jan 25 2024 |
398 |
218.18 |
| Jan 25 2024 |
230 |
185.42 |
| Jan 18 2024 |
47 |
189.41 |
| Jan 18 2024 |
397 |
218.18 |
| Jan 18 2024 |
230 |
185.42 |
| Jan 11 2024 |
47 |
189.41 |
| Jan 11 2024 |
398 |
218.18 |
| Jan 11 2024 |
230 |
185.42 |
| Jan 04 2024 |
47 |
189.41 |
| Jan 04 2024 |
398 |
218.18 |
| Jan 04 2024 |
231 |
185.42 |
| Dec 28 2023 |
47 |
189.41 |
| Dec 28 2023 |
398 |
218.18 |
| Dec 28 2023 |
231 |
185.42 |
| Dec 21 2023 |
47 |
189.41 |
| Dec 21 2023 |
398 |
218.18 |
| Dec 21 2023 |
231 |
185.42 |
| Dec 14 2023 |
47 |
189.41 |
| Dec 14 2023 |
398 |
218.18 |
| Dec 14 2023 |
231 |
185.42 |
| Dec 07 2023 |
47 |
189.41 |
| Dec 07 2023 |
398 |
218.18 |
| Dec 07 2023 |
231 |
185.42 |
| Nov 30 2023 |
47 |
189.41 |
| Nov 30 2023 |
398 |
218.18 |
| Nov 30 2023 |
231 |
185.42 |
| Nov 23 2023 |
47 |
189.41 |
| Nov 23 2023 |
398 |
218.18 |
| Nov 23 2023 |
230 |
185.42 |
| Nov 16 2023 |
47 |
189.41 |
| Nov 16 2023 |
399 |
218.18 |
| Nov 16 2023 |
230 |
185.42 |
| Nov 09 2023 |
47 |
189.41 |
| Nov 09 2023 |
398 |
218.18 |
| Nov 09 2023 |
230 |
185.42 |
| Nov 02 2023 |
47 |
189.41 |
| Nov 02 2023 |
398 |
218.18 |
| Nov 02 2023 |
230 |
185.42 |
| Oct 26 2023 |
47 |
189.41 |
| Oct 26 2023 |
399 |
218.18 |
| Oct 26 2023 |
231 |
185.42 |
| Oct 19 2023 |
47 |
189.41 |
| Oct 19 2023 |
399 |
218.18 |
| Oct 19 2023 |
233 |
185.42 |
| Oct 12 2023 |
47 |
189.41 |
| Oct 12 2023 |
399 |
218.18 |
| Oct 12 2023 |
233 |
185.42 |
| Oct 05 2023 |
47 |
189.41 |
| Oct 05 2023 |
399 |
218.18 |
| Oct 05 2023 |
233 |
185.42 |
| Sep 28 2023 |
47 |
189.41 |
| Sep 28 2023 |
400 |
218.18 |
| Sep 28 2023 |
233 |
185.42 |
| Sep 21 2023 |
47 |
189.41 |
| Sep 21 2023 |
406 |
218.18 |
| Sep 21 2023 |
235 |
185.42 |
| Sep 14 2023 |
50 |
189.41 |
| Sep 14 2023 |
411 |
218.18 |
| Sep 14 2023 |
235 |
185.42 |
| Sep 07 2023 |
50 |
189.41 |
| Sep 07 2023 |
418 |
218.18 |
| Sep 07 2023 |
237 |
185.42 |
| Aug 31 2023 |
54 |
189.41 |
| Aug 31 2023 |
435 |
218.18 |
| Aug 31 2023 |
225 |
185.42 |
| Aug 24 2023 |
54 |
189.41 |
| Aug 24 2023 |
443 |
218.18 |
| Aug 24 2023 |
231 |
185.42 |
| Aug 17 2023 |
57 |
189.41 |
| Aug 17 2023 |
469 |
218.18 |
| Aug 17 2023 |
244 |
185.42 |
| Aug 10 2023 |
57 |
189.41 |
| Aug 10 2023 |
490 |
218.18 |
| Aug 10 2023 |
251 |
185.42 |
| Aug 03 2023 |
60 |
189.41 |
| Aug 03 2023 |
493 |
218.18 |
| Aug 03 2023 |
259 |
185.42 |
| Jul 27 2023 |
60 |
189.41 |
| Jul 27 2023 |
514 |
218.18 |
| Jul 27 2023 |
264 |
185.42 |
| Jul 20 2023 |
62 |
189.41 |
| Jul 20 2023 |
519 |
218.18 |
| Jul 20 2023 |
271 |
185.42 |
| Jul 13 2023 |
62 |
189.41 |
| Jul 13 2023 |
546 |
218.18 |
| Jul 13 2023 |
285 |
185.42 |
| Jul 06 2023 |
67 |
189.41 |
| Jul 06 2023 |
564 |
218.18 |
| Jul 06 2023 |
294 |
185.42 |
| Jun 29 2023 |
70 |
189.41 |
| Jun 29 2023 |
565 |
218.18 |
| Jun 29 2023 |
293 |
185.42 |
| Jun 22 2023 |
67 |
189.41 |
| Jun 22 2023 |
610 |
218.18 |
| Jun 22 2023 |
307 |
185.42 |
| Jun 15 2023 |
81 |
189.41 |
| Jun 15 2023 |
630 |
218.18 |
| Jun 15 2023 |
340 |
185.42 |
| Jun 08 2023 |
87 |
189.41 |
| Jun 08 2023 |
1032 |
237.47 |
| Jun 08 2023 |
453 |
192.56 |
| Jun 01 2023 |
85 |
189.41 |
| Jun 01 2023 |
1043 |
237.47 |
| Jun 01 2023 |
461 |
192.56 |
| May 25 2023 |
92 |
189.41 |
| May 25 2023 |
1050 |
237.47 |
| May 25 2023 |
471 |
192.56 |
| May 18 2023 |
92 |
189.41 |
| May 18 2023 |
1067 |
237.47 |
| May 18 2023 |
485 |
192.56 |
| May 11 2023 |
90 |
189.41 |
| May 11 2023 |
1067 |
237.47 |
| May 11 2023 |
483 |
192.56 |
| May 04 2023 |
90 |
189.41 |
| May 04 2023 |
1074 |
237.47 |
| May 04 2023 |
503 |
192.56 |
| Apr 27 2023 |
162 |
188.7 |
| Apr 27 2023 |
1077 |
237.47 |
| Apr 27 2023 |
718 |
204.66 |
| Apr 20 2023 |
110 |
188.7 |
| Apr 20 2023 |
1084 |
237.47 |
| Apr 20 2023 |
715 |
204.66 |
| Apr 13 2023 |
114 |
188.7 |
| Apr 13 2023 |
1070 |
237.47 |
| Apr 13 2023 |
734 |
204.66 |
| Apr 06 2023 |
115 |
188.7 |
| Apr 06 2023 |
1077 |
237.47 |
| Apr 06 2023 |
743 |
204.66 |
| Mar 30 2023 |
118 |
188.7 |
| Mar 30 2023 |
1079 |
237.47 |
| Mar 30 2023 |
751 |
204.66 |
| Mar 23 2023 |
117 |
188.7 |
| Mar 23 2023 |
1083 |
237.47 |
| Mar 23 2023 |
759 |
204.66 |
| Mar 16 2023 |
118 |
188.7 |
| Mar 16 2023 |
1079 |
237.47 |
| Mar 16 2023 |
772 |
204.66 |
| Mar 09 2023 |
120 |
188.7 |
| Mar 09 2023 |
1075 |
237.47 |
| Mar 09 2023 |
768 |
204.66 |
| Mar 02 2023 |
120 |
188.7 |
| Mar 02 2023 |
1071 |
237.47 |
| Mar 02 2023 |
775 |
204.66 |
| Feb 23 2023 |
121 |
188.7 |
| Feb 23 2023 |
1073 |
237.47 |
| Feb 23 2023 |
776 |
204.66 |
| Feb 16 2023 |
121 |
188.7 |
| Feb 16 2023 |
1071 |
237.47 |
| Feb 16 2023 |
760 |
204.66 |
| Feb 09 2023 |
121 |
188.7 |
| Feb 09 2023 |
1069 |
237.47 |
| Feb 09 2023 |
760 |
204.66 |
| Feb 02 2023 |
117 |
188.7 |
| Feb 02 2023 |
1073 |
237.47 |
| Feb 02 2023 |
752 |
204.66 |
| Jan 26 2023 |
117 |
188.7 |
| Jan 26 2023 |
1073 |
237.47 |
| Jan 26 2023 |
751 |
204.66 |
| Jan 19 2023 |
117 |
188.7 |
| Jan 19 2023 |
1250 |
247.07 |
| Jan 19 2023 |
990 |
217.86 |
| Jan 12 2023 |
117 |
188.7 |
| Jan 12 2023 |
1251 |
247.07 |
| Jan 12 2023 |
990 |
217.86 |
| Jan 05 2023 |
117 |
188.7 |
| Jan 05 2023 |
1251 |
247.07 |
| Jan 05 2023 |
990 |
217.86 |
| Dec 29 2022 |
117 |
188.7 |
| Dec 29 2022 |
1251 |
247.07 |
| Dec 29 2022 |
990 |
217.86 |
| Dec 22 2022 |
117 |
188.7 |
| Dec 22 2022 |
1251 |
247.07 |
| Dec 22 2022 |
990 |
217.86 |
| Dec 15 2022 |
117 |
188.7 |
| Dec 15 2022 |
1251 |
247.07 |
| Dec 15 2022 |
990 |
217.86 |
| Dec 08 2022 |
117 |
188.7 |
| Dec 08 2022 |
1254 |
247.07 |
| Dec 08 2022 |
991 |
217.86 |
| Dec 01 2022 |
117 |
188.7 |
| Dec 01 2022 |
1254 |
247.07 |
| Dec 01 2022 |
991 |
217.86 |
| Nov 24 2022 |
117 |
188.7 |
| Nov 24 2022 |
1254 |
247.07 |
| Nov 24 2022 |
991 |
217.86 |
| Nov 17 2022 |
118 |
188.7 |
| Nov 17 2022 |
1251 |
247.07 |
| Nov 17 2022 |
991 |
217.86 |
| Nov 10 2022 |
118 |
188.7 |
| Nov 10 2022 |
1251 |
247.07 |
| Nov 10 2022 |
992 |
217.86 |
| Nov 03 2022 |
118 |
188.7 |
| Nov 03 2022 |
1247 |
247.07 |
| Nov 03 2022 |
989 |
217.86 |
| Oct 27 2022 |
118 |
188.7 |
| Oct 27 2022 |
1248 |
247.07 |
| Oct 27 2022 |
989 |
217.86 |
| Oct 20 2022 |
118 |
188.7 |
| Oct 20 2022 |
1248 |
247.07 |
| Oct 20 2022 |
989 |
217.86 |
| Oct 13 2022 |
119 |
188.7 |
| Oct 13 2022 |
1248 |
247.07 |
| Oct 13 2022 |
988 |
217.86 |
| Oct 06 2022 |
119 |
188.7 |
| Oct 06 2022 |
1247 |
247.07 |
| Oct 06 2022 |
990 |
217.86 |
| Sep 29 2022 |
119 |
188.7 |
| Sep 29 2022 |
1248 |
247.07 |
| Sep 29 2022 |
990 |
217.86 |
| Sep 22 2022 |
119 |
188.7 |
| Sep 22 2022 |
1248 |
247.07 |
| Sep 22 2022 |
990 |
217.86 |
| Sep 15 2022 |
119 |
188.7 |
| Sep 15 2022 |
1247 |
247.07 |
| Sep 15 2022 |
989 |
217.86 |
| Sep 08 2022 |
119 |
188.7 |
| Sep 08 2022 |
1245 |
247.07 |
| Sep 08 2022 |
997 |
217.86 |
| Sep 01 2022 |
115 |
188.7 |
| Sep 01 2022 |
1237 |
247.07 |
| Sep 01 2022 |
972 |
217.86 |
| Aug 25 2022 |
115 |
188.7 |
| Aug 25 2022 |
1122 |
241.06 |
| Aug 25 2022 |
1032 |
220.11 |
| Aug 18 2022 |
115 |
188.7 |
| Aug 18 2022 |
1122 |
241.06 |
| Aug 18 2022 |
1034 |
220.11 |
| Aug 11 2022 |
114 |
188.7 |
| Aug 11 2022 |
1122 |
241.06 |
| Aug 11 2022 |
1044 |
220.11 |
| Aug 04 2022 |
114 |
188.7 |
| Aug 04 2022 |
1126 |
241.06 |
| Aug 04 2022 |
1039 |
220.11 |
| Jul 28 2022 |
113 |
188.7 |
| Jul 28 2022 |
1119 |
241.06 |
| Jul 28 2022 |
1045 |
220.11 |
| Jul 21 2022 |
118 |
188.7 |
| Jul 21 2022 |
1111 |
241.06 |
| Jul 21 2022 |
1052 |
220.11 |
| Jul 14 2022 |
118 |
188.7 |
| Jul 14 2022 |
1113 |
241.06 |
| Jul 14 2022 |
1052 |
220.11 |
| Jul 07 2022 |
122 |
188.7 |
| Jul 07 2022 |
1105 |
241.06 |
| Jul 07 2022 |
1055 |
220.11 |
| Jun 30 2022 |
124 |
188.7 |
| Jun 30 2022 |
1108 |
241.06 |
| Jun 30 2022 |
1062 |
220.11 |
| Jun 23 2022 |
124 |
188.7 |
| Jun 23 2022 |
1110 |
241.06 |
| Jun 23 2022 |
1066 |
220.11 |
| Jun 16 2022 |
124 |
188.7 |
| Jun 16 2022 |
1079 |
241.06 |
| Jun 16 2022 |
1060 |
220.11 |
| Jun 09 2022 |
198 |
215.6 |
| Jun 09 2022 |
1076 |
241.06 |
| Jun 09 2022 |
1276 |
234.69 |
| Jun 02 2022 |
199 |
215.6 |
| Jun 02 2022 |
1041 |
241.06 |
| Jun 02 2022 |
1257 |
234.69 |
| May 26 2022 |
187 |
215.6 |
| May 26 2022 |
1035 |
241.06 |
| May 26 2022 |
1225 |
234.69 |
| May 19 2022 |
197 |
215.6 |
| May 19 2022 |
261 |
195.49 |
| May 19 2022 |
304 |
205.55 |
| May 12 2022 |
201 |
215.6 |
| May 12 2022 |
261 |
195.49 |
| May 12 2022 |
298 |
205.55 |
| May 05 2022 |
196 |
215.6 |
| May 05 2022 |
256 |
195.49 |
| May 05 2022 |
281 |
205.55 |
| Apr 28 2022 |
269 |
215.6 |
| Apr 28 2022 |
262 |
195.49 |
| Apr 28 2022 |
359 |
205.55 |
| Apr 21 2022 |
208 |
215.6 |
| Apr 21 2022 |
348 |
215.6 |
