May 05 2024 |
91 |
235.35 |
May 05 2024 |
328 |
230.42 |
May 05 2024 |
92 |
175.89 |
May 01 2024 |
92 |
235.35 |
May 01 2024 |
326 |
230.42 |
May 01 2024 |
88 |
175.89 |
Apr 24 2024 |
159 |
228 |
Apr 24 2024 |
97 |
196.83 |
Apr 24 2024 |
134 |
175.27 |
Apr 17 2024 |
264 |
228 |
Apr 17 2024 |
104 |
196.83 |
Apr 17 2024 |
187 |
175.27 |
Apr 10 2024 |
263 |
227.55 |
Apr 10 2024 |
107 |
196.83 |
Apr 10 2024 |
320 |
189.79 |
Apr 03 2024 |
312 |
232.29 |
Apr 03 2024 |
138 |
200.94 |
Apr 03 2024 |
407 |
195.39 |
Mar 27 2024 |
270 |
227.55 |
Mar 27 2024 |
145 |
200.94 |
Mar 27 2024 |
385 |
191.66 |
Mar 21 2024 |
273 |
227.55 |
Mar 21 2024 |
150 |
200.94 |
Mar 21 2024 |
390 |
191.66 |
Mar 14 2024 |
111 |
199.05 |
Mar 14 2024 |
150 |
200.94 |
Mar 14 2024 |
440 |
197.61 |
Mar 07 2024 |
110 |
199.05 |
Mar 07 2024 |
151 |
200.94 |
Mar 07 2024 |
443 |
197.61 |
Feb 29 2024 |
110 |
199.05 |
Feb 29 2024 |
151 |
200.94 |
Feb 29 2024 |
445 |
197.61 |
Feb 22 2024 |
114 |
199.05 |
Feb 22 2024 |
154 |
200.94 |
Feb 22 2024 |
453 |
197.61 |
Feb 15 2024 |
83 |
180.98 |
Feb 15 2024 |
157 |
200.94 |
Feb 15 2024 |
432 |
197.61 |
Feb 08 2024 |
70 |
180.98 |
Feb 08 2024 |
157 |
200.94 |
Feb 08 2024 |
418 |
197.61 |
Feb 01 2024 |
29 |
180.98 |
Feb 01 2024 |
165 |
200.94 |
Feb 01 2024 |
370 |
197.61 |
Jan 25 2024 |
29 |
180.98 |
Jan 25 2024 |
166 |
200.94 |
Jan 25 2024 |
374 |
197.61 |
Jan 18 2024 |
29 |
180.98 |
Jan 18 2024 |
169 |
200.94 |
Jan 18 2024 |
375 |
197.61 |
Jan 11 2024 |
29 |
180.98 |
Jan 11 2024 |
170 |
200.94 |
Jan 11 2024 |
376 |
197.61 |
Jan 04 2024 |
29 |
180.98 |
Jan 04 2024 |
170 |
200.94 |
Jan 04 2024 |
376 |
197.61 |
Dec 28 2023 |
29 |
180.98 |
Dec 28 2023 |
170 |
200.94 |
Dec 28 2023 |
376 |
197.61 |
Dec 21 2023 |
29 |
180.98 |
Dec 21 2023 |
170 |
200.94 |
Dec 21 2023 |
376 |
197.61 |
Dec 14 2023 |
29 |
180.98 |
Dec 14 2023 |
170 |
200.94 |
Dec 14 2023 |
376 |
197.61 |
Dec 07 2023 |
29 |
180.98 |
Dec 07 2023 |
170 |
200.94 |
Dec 07 2023 |
376 |
197.61 |
Nov 30 2023 |
29 |
180.98 |
Nov 30 2023 |
170 |
200.94 |
Nov 30 2023 |
376 |
197.61 |
Nov 23 2023 |
29 |
180.98 |
Nov 23 2023 |
170 |
200.94 |
Nov 23 2023 |
375 |
197.61 |
Nov 16 2023 |
29 |
180.98 |
Nov 16 2023 |
170 |
200.94 |
Nov 16 2023 |
375 |
197.61 |
Nov 09 2023 |
29 |
180.98 |
Nov 09 2023 |
167 |
200.94 |
Nov 09 2023 |
373 |
197.61 |
Nov 02 2023 |
29 |
180.98 |
Nov 02 2023 |
167 |
200.94 |
Nov 02 2023 |
373 |
197.61 |
Oct 26 2023 |
29 |
180.98 |
Oct 26 2023 |
169 |
200.94 |
Oct 26 2023 |
374 |
197.61 |
Oct 19 2023 |
29 |
180.98 |
Oct 19 2023 |
169 |
200.94 |
Oct 19 2023 |
373 |
197.61 |
Oct 12 2023 |
29 |
180.98 |
Oct 12 2023 |
169 |
200.94 |
Oct 12 2023 |
373 |
197.61 |
Oct 05 2023 |
29 |
180.98 |
Oct 05 2023 |
169 |
200.94 |
Oct 05 2023 |
372 |
197.61 |
Sep 28 2023 |
29 |
180.98 |
Sep 28 2023 |
169 |
200.94 |
Sep 28 2023 |
372 |
197.61 |
Sep 21 2023 |
29 |
180.98 |
Sep 21 2023 |
173 |
200.94 |
Sep 21 2023 |
375 |
197.61 |
Sep 14 2023 |
30 |
180.98 |
Sep 14 2023 |
180 |
200.94 |
Sep 14 2023 |
377 |
197.61 |
Sep 07 2023 |
30 |
180.98 |
Sep 07 2023 |
182 |
200.94 |
Sep 07 2023 |
378 |
197.61 |
Aug 31 2023 |
32 |
180.98 |
Aug 31 2023 |
196 |
200.94 |
Aug 31 2023 |
362 |
197.61 |
Aug 24 2023 |
32 |
180.98 |
Aug 24 2023 |
209 |
200.94 |
Aug 24 2023 |
359 |
197.61 |
Aug 17 2023 |
33 |
180.98 |
Aug 17 2023 |
233 |
200.94 |
Aug 17 2023 |
377 |
197.61 |
Aug 10 2023 |
33 |
180.98 |
Aug 10 2023 |
245 |
200.94 |
Aug 10 2023 |
383 |
197.61 |
Aug 03 2023 |
37 |
180.98 |
Aug 03 2023 |
247 |
200.94 |
Aug 03 2023 |
385 |
197.61 |
Jul 27 2023 |
37 |
180.98 |
Jul 27 2023 |
266 |
200.95 |
Jul 27 2023 |
266 |
185.63 |
Jul 20 2023 |
39 |
180.98 |
Jul 20 2023 |
271 |
200.95 |
Jul 20 2023 |
272 |
185.63 |
Jul 13 2023 |
39 |
180.98 |
Jul 13 2023 |
304 |
200.95 |
Jul 13 2023 |
287 |
185.63 |
Jul 06 2023 |
44 |
180.98 |
Jul 06 2023 |
322 |
200.95 |
Jul 06 2023 |
295 |
185.63 |
Jun 29 2023 |
46 |
180.98 |
Jun 29 2023 |
322 |
200.95 |
Jun 29 2023 |
296 |
185.63 |
Jun 22 2023 |
43 |
180.98 |
Jun 22 2023 |
355 |
200.95 |
Jun 22 2023 |
310 |
185.63 |
Jun 15 2023 |
49 |
180.98 |
Jun 15 2023 |
376 |
200.95 |
Jun 15 2023 |
342 |
185.63 |
Jun 08 2023 |
51 |
180.98 |
Jun 08 2023 |
408 |
200.95 |
Jun 08 2023 |
363 |
185.63 |
Jun 01 2023 |
48 |
180.98 |
Jun 01 2023 |
413 |
200.95 |
Jun 01 2023 |
364 |
185.63 |
May 25 2023 |
52 |
180.98 |
May 25 2023 |
426 |
200.95 |
May 25 2023 |
377 |
185.63 |
May 18 2023 |
108 |
171.73 |
May 18 2023 |
435 |
200.95 |
May 18 2023 |
399 |
186.68 |
May 11 2023 |
110 |
171.73 |
May 11 2023 |
448 |
200.95 |
May 11 2023 |
402 |
186.68 |
May 04 2023 |
107 |
171.73 |
May 04 2023 |
456 |
200.95 |
May 04 2023 |
424 |
186.68 |
Apr 27 2023 |
107 |
171.73 |
Apr 27 2023 |
463 |
200.95 |
Apr 27 2023 |
435 |
186.68 |
Apr 20 2023 |
72 |
171.73 |
Apr 20 2023 |
517 |
204.68 |
Apr 20 2023 |
453 |
188.3 |
Apr 13 2023 |
73 |
171.73 |
Apr 13 2023 |
514 |
204.68 |
Apr 13 2023 |
479 |
188.3 |
Apr 06 2023 |
75 |
171.73 |
Apr 06 2023 |
517 |
204.68 |
Apr 06 2023 |
486 |
188.3 |
Mar 30 2023 |
77 |
171.73 |
Mar 30 2023 |
515 |
204.68 |
Mar 30 2023 |
494 |
188.3 |
Mar 23 2023 |
76 |
171.73 |
Mar 23 2023 |
524 |
204.68 |
Mar 23 2023 |
499 |
188.3 |
Mar 16 2023 |
76 |
171.73 |
Mar 16 2023 |
529 |
204.4 |
Mar 16 2023 |
517 |
188.94 |
Mar 09 2023 |
77 |
171.73 |
Mar 09 2023 |
533 |
204.4 |
Mar 09 2023 |
510 |
188.94 |
Mar 02 2023 |
77 |
171.73 |
Mar 02 2023 |
537 |
204.4 |
Mar 02 2023 |
516 |
188.94 |
Feb 23 2023 |
77 |
171.73 |
Feb 23 2023 |
536 |
204.4 |
Feb 23 2023 |
518 |
188.94 |
Feb 16 2023 |
78 |
171.73 |
Feb 16 2023 |
536 |
204.4 |
Feb 16 2023 |
494 |
188.94 |
Feb 09 2023 |
78 |
171.73 |
Feb 09 2023 |
536 |
204.4 |
Feb 09 2023 |
495 |
188.94 |
Feb 02 2023 |
78 |
171.73 |
Feb 02 2023 |
485 |
200.41 |
Feb 02 2023 |
498 |
188.94 |
Jan 26 2023 |
78 |
171.73 |
Jan 26 2023 |
485 |
200.41 |
Jan 26 2023 |
498 |
188.94 |
Jan 19 2023 |
78 |
171.73 |
Jan 19 2023 |
233 |
196.13 |
Jan 19 2023 |
435 |
183.93 |
Jan 12 2023 |
78 |
171.73 |
Jan 12 2023 |
233 |
196.13 |
Jan 12 2023 |
435 |
183.93 |
Jan 05 2023 |
78 |
171.73 |
Jan 05 2023 |
233 |
196.13 |
Jan 05 2023 |
435 |
183.93 |
Dec 29 2022 |
78 |
171.73 |
Dec 29 2022 |
233 |
196.13 |
Dec 29 2022 |
435 |
183.93 |
Dec 22 2022 |
78 |
171.73 |
Dec 22 2022 |
233 |
196.13 |
Dec 22 2022 |
435 |
183.93 |
Dec 15 2022 |
78 |
171.73 |
Dec 15 2022 |
233 |
196.13 |
Dec 15 2022 |
435 |
183.93 |
Dec 08 2022 |
78 |
171.73 |
Dec 08 2022 |
233 |
196.13 |
Dec 08 2022 |
435 |
183.93 |
Dec 01 2022 |
78 |
171.73 |
Dec 01 2022 |
233 |
196.13 |
Dec 01 2022 |
435 |
183.93 |
Nov 24 2022 |
78 |
171.73 |
Nov 24 2022 |
233 |
196.13 |
Nov 24 2022 |
435 |
183.93 |
Nov 17 2022 |
78 |
171.73 |
Nov 17 2022 |
232 |
196.13 |
Nov 17 2022 |
436 |
183.93 |
Nov 10 2022 |
78 |
171.73 |
Nov 10 2022 |
233 |
196.13 |
Nov 10 2022 |
436 |
183.93 |
Nov 03 2022 |
78 |
171.73 |
Nov 03 2022 |
234 |
196.13 |
Nov 03 2022 |
435 |
183.93 |
Oct 27 2022 |
78 |
171.73 |
Oct 27 2022 |
234 |
196.13 |
Oct 27 2022 |
437 |
183.93 |
Oct 20 2022 |
78 |
171.73 |
Oct 20 2022 |
234 |
196.13 |
Oct 20 2022 |
437 |
183.93 |
Oct 13 2022 |
79 |
171.73 |
Oct 13 2022 |
234 |
196.13 |
Oct 13 2022 |
439 |
183.93 |
Oct 06 2022 |
79 |
171.73 |
Oct 06 2022 |
233 |
196.13 |
Oct 06 2022 |
440 |
183.93 |
Sep 29 2022 |
79 |
171.73 |
Sep 29 2022 |
235 |
196.13 |
Sep 29 2022 |
441 |
183.93 |
Sep 22 2022 |
79 |
171.73 |
Sep 22 2022 |
235 |
196.13 |
Sep 22 2022 |
445 |
183.93 |
Sep 15 2022 |
79 |
171.73 |
Sep 15 2022 |
234 |
196.13 |
Sep 15 2022 |
444 |
183.93 |
Sep 08 2022 |
79 |
171.73 |
Sep 08 2022 |
236 |
196.13 |
Sep 08 2022 |
449 |
183.93 |
Sep 01 2022 |
76 |
171.73 |
Sep 01 2022 |
233 |
196.13 |
Sep 01 2022 |
412 |
183.93 |
Aug 25 2022 |
76 |
171.73 |
Aug 25 2022 |
232 |
196.13 |
Aug 25 2022 |
422 |
183.93 |
Aug 18 2022 |
76 |
171.73 |
Aug 18 2022 |
232 |
196.13 |
Aug 18 2022 |
424 |
183.93 |
Aug 11 2022 |
77 |
171.73 |
Aug 11 2022 |
235 |
196.13 |
Aug 11 2022 |
436 |
183.93 |
Aug 04 2022 |
78 |
171.73 |
Aug 04 2022 |
234 |
196.13 |
Aug 04 2022 |
439 |
183.93 |
Jul 28 2022 |
77 |
171.73 |
Jul 28 2022 |
273 |
204.77 |
Jul 28 2022 |
444 |
182.74 |
Jul 21 2022 |
82 |
171.73 |
Jul 21 2022 |
278 |
204.77 |
Jul 21 2022 |
471 |
182.74 |
Jul 14 2022 |
82 |
171.73 |
Jul 14 2022 |
278 |
204.77 |
Jul 14 2022 |
475 |
182.74 |
Jul 07 2022 |
86 |
171.73 |
Jul 07 2022 |
278 |
204.77 |
Jul 07 2022 |
488 |
182.74 |
Jun 30 2022 |
87 |
171.73 |
Jun 30 2022 |
281 |
204.77 |
Jun 30 2022 |
495 |
182.74 |
Jun 23 2022 |
87 |
171.73 |
Jun 23 2022 |
280 |
204.77 |
Jun 23 2022 |
489 |
182.74 |
Jun 16 2022 |
87 |
171.73 |
Jun 16 2022 |
288 |
204.77 |
Jun 16 2022 |
510 |
182.74 |
Jun 09 2022 |
46 |
144.84 |
Jun 09 2022 |
289 |
204.77 |
Jun 09 2022 |
156 |
174.8 |
Jun 02 2022 |
46 |
144.84 |
Jun 02 2022 |
301 |
204.77 |
Jun 02 2022 |
160 |
174.8 |
May 26 2022 |
48 |
144.84 |
May 26 2022 |
300 |
204.77 |
May 26 2022 |
161 |
174.8 |
May 19 2022 |
52 |
144.84 |
May 19 2022 |
55 |
144.84 |
May 12 2022 |
52 |
144.84 |
May 12 2022 |
55 |
144.84 |
May 05 2022 |
50 |
144.84 |
May 05 2022 |
53 |
144.84 |
Apr 28 2022 |
71 |
144.84 |
Apr 28 2022 |
73 |
144.84 |
Apr 21 2022 |
63 |
144.84 |
Apr 21 2022 |
61 |
144.84 |
Apr 14 2022 |
64 |
144.84 |
Apr 14 2022 |
63 |
144.84 |
Apr 07 2022 |
65 |
144.84 |
Apr 07 2022 |
63 |
144.84 |
Mar 31 2022 |
65 |
144.84 |
Mar 31 2022 |
63 |
144.84 |
Mar 24 2022 |
67 |
144.84 |
Mar 24 2022 |
64 |
144.84 |
Mar 17 2022 |
66 |
144.84 |
Mar 17 2022 |
64 |
144.84 |
Mar 10 2022 |
67 |
144.84 |
Mar 10 2022 |
66 |
144.84 |
Mar 03 2022 |
68 |
144.84 |
Mar 03 2022 |
66 |
144.84 |