| May 31 2019 |
12975 |
479.21 |
| May 31 2019 |
18724 |
479.21 |
| May 24 2019 |
12952 |
479.21 |
| May 24 2019 |
18772 |
479.21 |
| May 17 2019 |
13000 |
479.21 |
| May 17 2019 |
18744 |
479.21 |
| May 10 2019 |
13089 |
479.21 |
| May 10 2019 |
18697 |
479.21 |
| May 03 2019 |
13139 |
479.21 |
| May 03 2019 |
5116 |
395.81 |
| May 03 2019 |
12959 |
437.51 |
| Apr 26 2019 |
12007 |
466.02 |
| Apr 26 2019 |
5165 |
395.81 |
| Apr 26 2019 |
13456 |
442.62 |
| Apr 19 2019 |
11955 |
466.02 |
| Apr 19 2019 |
5263 |
395.81 |
| Apr 19 2019 |
13409 |
442.62 |
| Apr 18 2019 |
11961 |
466.02 |
| Apr 18 2019 |
5269 |
395.81 |
| Apr 12 2019 |
11958 |
466.02 |
| Apr 12 2019 |
5370 |
395.81 |
| Apr 12 2019 |
13460 |
442.62 |
| Apr 05 2019 |
11472 |
466.02 |
| Apr 05 2019 |
5265 |
395.81 |
| Apr 05 2019 |
13060 |
442.62 |
| Mar 29 2019 |
11417 |
466.02 |
| Mar 29 2019 |
5207 |
395.81 |
| Mar 29 2019 |
12931 |
442.62 |
| Mar 22 2019 |
11217 |
466.02 |
| Mar 22 2019 |
5182 |
395.81 |
| Mar 22 2019 |
12767 |
442.62 |
| Mar 15 2019 |
11379 |
466.02 |
| Mar 15 2019 |
5176 |
395.81 |
| Mar 15 2019 |
12804 |
442.62 |
| Mar 08 2019 |
11190 |
466.02 |
| Mar 08 2019 |
5142 |
395.81 |
| Mar 08 2019 |
12613 |
442.62 |
| Mar 01 2019 |
11279 |
466.02 |
| Mar 01 2019 |
5154 |
395.81 |
| Mar 01 2019 |
12678 |
442.62 |
| Feb 22 2019 |
11329 |
466.02 |
| Feb 22 2019 |
5175 |
395.81 |
| Feb 22 2019 |
12727 |
442.62 |
| Feb 15 2019 |
11256 |
466.02 |
| Feb 15 2019 |
5160 |
395.81 |
| Feb 15 2019 |
12622 |
442.62 |
| Feb 08 2019 |
11208 |
466.02 |
| Feb 08 2019 |
5134 |
395.81 |
| Feb 08 2019 |
12525 |
442.62 |
| Feb 01 2019 |
11223 |
466.02 |
| Feb 01 2019 |
5145 |
395.81 |
| Feb 01 2019 |
12534 |
442.62 |
| Jan 25 2019 |
11241 |
466.02 |
| Jan 25 2019 |
5148 |
395.81 |
| Jan 25 2019 |
12573 |
442.62 |
| Jan 18 2019 |
11292 |
466.02 |
| Jan 18 2019 |
5150 |
395.81 |
| Jan 18 2019 |
12590 |
442.62 |
| Jan 11 2019 |
11292 |
466.02 |
| Jan 11 2019 |
5153 |
395.81 |
| Jan 11 2019 |
12578 |
442.62 |
| Jan 04 2019 |
11293 |
466.02 |
| Jan 04 2019 |
5158 |
395.81 |
| Jan 04 2019 |
12586 |
442.62 |
| Dec 28 2018 |
11293 |
466.02 |
| Dec 28 2018 |
5158 |
395.81 |
| Dec 28 2018 |
12586 |
442.62 |
| Dec 21 2018 |
11293 |
466.02 |
| Dec 21 2018 |
5158 |
395.81 |
| Dec 21 2018 |
12586 |
442.62 |
| Dec 14 2018 |
11293 |
466.02 |
| Dec 14 2018 |
5158 |
395.81 |
| Dec 14 2018 |
12586 |
442.62 |
| Dec 07 2018 |
11293 |
466.02 |
| Dec 07 2018 |
5154 |
395.81 |
| Dec 07 2018 |
12581 |
442.62 |
| Nov 30 2018 |
11293 |
466.02 |
| Nov 30 2018 |
5154 |
395.81 |
| Nov 30 2018 |
12581 |
442.62 |
| Nov 23 2018 |
11293 |
466.02 |
| Nov 23 2018 |
5154 |
395.81 |
| Nov 23 2018 |
12581 |
442.62 |
| Nov 16 2018 |
11293 |
466.02 |
| Nov 16 2018 |
5154 |
395.81 |
| Nov 16 2018 |
12581 |
442.62 |
| Nov 09 2018 |
11294 |
466.02 |
| Nov 09 2018 |
5154 |
395.81 |
| Nov 09 2018 |
12582 |
442.62 |
| Nov 02 2018 |
11294 |
466.02 |
| Nov 02 2018 |
5154 |
395.81 |
| Nov 02 2018 |
12557 |
442.62 |
| Oct 26 2018 |
11292 |
466.02 |
| Oct 26 2018 |
5154 |
395.81 |
| Oct 26 2018 |
12555 |
442.62 |
| Oct 19 2018 |
11314 |
466.02 |
| Oct 19 2018 |
5154 |
395.81 |
| Oct 19 2018 |
12577 |
442.62 |
| Oct 12 2018 |
11258 |
466.02 |
| Oct 12 2018 |
5143 |
395.81 |
| Oct 12 2018 |
12523 |
442.62 |
| Oct 05 2018 |
11284 |
466.02 |
| Oct 05 2018 |
5135 |
395.81 |
| Oct 05 2018 |
12622 |
442.62 |
| Sep 28 2018 |
11032 |
466.02 |
| Sep 28 2018 |
5145 |
395.81 |
| Sep 28 2018 |
12317 |
442.62 |
| Sep 21 2018 |
10998 |
466.02 |
| Sep 21 2018 |
5121 |
395.81 |
| Sep 21 2018 |
12308 |
442.62 |
| Sep 14 2018 |
11041 |
466.02 |
| Sep 14 2018 |
5153 |
395.81 |
| Sep 14 2018 |
12355 |
442.62 |
| Sep 07 2018 |
11235 |
466.02 |
| Sep 07 2018 |
5221 |
395.81 |
| Sep 07 2018 |
12584 |
442.62 |
| Aug 31 2018 |
11288 |
466.02 |
| Aug 31 2018 |
5277 |
395.81 |
| Aug 31 2018 |
12650 |
442.62 |
| Aug 24 2018 |
8574 |
437.49 |
| Aug 24 2018 |
5243 |
395.81 |
| Aug 24 2018 |
10724 |
427.07 |
| Aug 17 2018 |
8564 |
437.49 |
| Aug 17 2018 |
5331 |
395.81 |
| Aug 17 2018 |
10848 |
427.07 |
| Aug 10 2018 |
8611 |
437.49 |
| Aug 10 2018 |
5330 |
395.81 |
| Aug 10 2018 |
10953 |
427.07 |
| Aug 03 2018 |
8755 |
437.49 |
| Aug 03 2018 |
5403 |
395.81 |
| Aug 03 2018 |
11053 |
427.07 |
| Jul 27 2018 |
8832 |
437.49 |
| Jul 27 2018 |
5406 |
395.81 |
| Jul 27 2018 |
11098 |
427.07 |
| Jul 20 2018 |
8812 |
437.49 |
| Jul 20 2018 |
5503 |
395.81 |
| Jul 20 2018 |
11264 |
427.07 |
| Jul 13 2018 |
8981 |
437.49 |
| Jul 13 2018 |
5365 |
395.81 |
| Jul 13 2018 |
11150 |
427.07 |
| Jul 06 2018 |
8809 |
437.49 |
| Jul 06 2018 |
5231 |
395.81 |
| Jul 06 2018 |
10888 |
427.07 |
| Jun 29 2018 |
8848 |
437.49 |
| Jun 29 2018 |
5266 |
395.81 |
| Jun 29 2018 |
10911 |
427.07 |
| Jun 22 2018 |
9037 |
437.49 |
| Jun 22 2018 |
5447 |
395.81 |
| Jun 22 2018 |
11175 |
427.07 |
| Jun 15 2018 |
9108 |
437.49 |
| Jun 15 2018 |
5484 |
395.81 |
| Jun 15 2018 |
11199 |
427.07 |
| Jun 08 2018 |
9160 |
437.49 |
| Jun 08 2018 |
5597 |
395.81 |
| Jun 08 2018 |
11345 |
427.07 |
| Jun 01 2018 |
7298 |
416.63 |
| Jun 01 2018 |
5630 |
395.81 |
| Jun 01 2018 |
9387 |
409.69 |
| May 25 2018 |
5419 |
395.86 |
| May 25 2018 |
5716 |
395.81 |
| May 25 2018 |
7826 |
395.85 |
| May 18 2018 |
5509 |
395.86 |
| May 18 2018 |
5720 |
395.81 |
| May 18 2018 |
7823 |
395.85 |
| May 11 2018 |
5521 |
395.86 |
| May 11 2018 |
5666 |
395.81 |
| May 11 2018 |
7860 |
395.85 |
| May 04 2018 |
5642 |
395.86 |
| May 04 2018 |
8010 |
395.86 |
| Apr 27 2018 |
3372 |
367.38 |
| Apr 27 2018 |
4978 |
367.38 |
| Apr 20 2018 |
3386 |
367.38 |
| Apr 20 2018 |
5004 |
367.38 |
| Apr 13 2018 |
3375 |
367.38 |
| Apr 13 2018 |
4986 |
367.38 |
| Apr 06 2018 |
3448 |
367.38 |
| Apr 06 2018 |
5034 |
367.38 |
| Mar 30 2018 |
3598 |
367.38 |
| Mar 30 2018 |
5111 |
367.38 |
| Mar 23 2018 |
3662 |
367.38 |
| Mar 23 2018 |
5181 |
367.38 |
| Mar 16 2018 |
3651 |
367.38 |
| Mar 16 2018 |
5194 |
367.38 |
| Mar 09 2018 |
3642 |
367.38 |
| Mar 09 2018 |
5200 |
367.38 |
| Mar 02 2018 |
3688 |
367.38 |
| Mar 02 2018 |
5347 |
367.38 |
| Feb 23 2018 |
3714 |
367.38 |
| Feb 23 2018 |
5388 |
367.38 |
| Feb 16 2018 |
3739 |
367.38 |
| Feb 16 2018 |
5405 |
367.38 |
| Feb 09 2018 |
3732 |
367.38 |
| Feb 09 2018 |
5396 |
367.38 |
| Feb 02 2018 |
3732 |
367.38 |
| Feb 02 2018 |
5413 |
367.38 |
| Jan 26 2018 |
3750 |
367.38 |
| Jan 26 2018 |
5423 |
367.38 |
| Jan 19 2018 |
3750 |
367.38 |
| Jan 19 2018 |
5423 |
367.38 |
| Jan 12 2018 |
3757 |
367.38 |
| Jan 12 2018 |
5443 |
367.38 |
| Jan 05 2018 |
3757 |
367.38 |
| Jan 05 2018 |
5449 |
367.38 |
| Dec 29 2017 |
3757 |
367.38 |
| Dec 29 2017 |
5449 |
367.38 |
| Dec 22 2017 |
3757 |
367.38 |
| Dec 22 2017 |
5449 |
367.38 |
| Dec 15 2017 |
3757 |
367.38 |
| Dec 15 2017 |
5448 |
367.38 |
| Dec 08 2017 |
3757 |
367.38 |
| Dec 08 2017 |
5448 |
367.38 |
| Dec 01 2017 |
3757 |
367.38 |
| Dec 01 2017 |
5448 |
367.38 |
| Nov 24 2017 |
3757 |
367.38 |
| Nov 24 2017 |
5448 |
367.38 |
| Nov 17 2017 |
3757 |
367.38 |
| Nov 17 2017 |
5448 |
367.38 |
| Nov 10 2017 |
3762 |
367.38 |
| Nov 10 2017 |
5450 |
367.38 |
| Nov 03 2017 |
3762 |
367.38 |
| Nov 03 2017 |
5450 |
367.38 |
| Oct 27 2017 |
3796 |
367.38 |
| Oct 27 2017 |
5480 |
367.38 |
| Oct 20 2017 |
3771 |
367.38 |
| Oct 20 2017 |
5465 |
367.38 |
| Oct 13 2017 |
3789 |
367.38 |
| Oct 13 2017 |
5479 |
367.38 |
| Oct 06 2017 |
3793 |
367.38 |
| Oct 06 2017 |
5480 |
367.38 |
| Sep 29 2017 |
3792 |
367.38 |
| Sep 29 2017 |
5433 |
367.38 |
| Sep 22 2017 |
3849 |
367.38 |
| Sep 22 2017 |
5486 |
367.38 |
| Sep 15 2017 |
3868 |
367.38 |
| Sep 15 2017 |
5538 |
367.38 |
| Sep 08 2017 |
3833 |
367.38 |
| Sep 08 2017 |
5652 |
367.38 |
| Sep 01 2017 |
3818 |
367.38 |
| Sep 01 2017 |
5642 |
367.38 |
| Aug 25 2017 |
3351 |
354.33 |
| Aug 25 2017 |
4773 |
354.33 |
| Aug 18 2017 |
3359 |
354.33 |
| Aug 18 2017 |
4827 |
354.33 |
| Aug 11 2017 |
3394 |
354.33 |
| Aug 11 2017 |
4847 |
354.33 |
| Aug 04 2017 |
3151 |
349.79 |
| Aug 04 2017 |
4563 |
349.79 |
| Jul 28 2017 |
3171 |
349.79 |
| Jul 28 2017 |
4599 |
349.79 |
| Jul 21 2017 |
3241 |
349.79 |
| Jul 21 2017 |
4697 |
349.79 |
| Jul 14 2017 |
3281 |
349.79 |
| Jul 14 2017 |
4734 |
349.79 |
| Jul 07 2017 |
3302 |
349.79 |
| Jul 07 2017 |
4772 |
349.79 |
| Jun 30 2017 |
3323 |
349.79 |
| Jun 30 2017 |
4799 |
349.79 |
| Jun 23 2017 |
3421 |
349.79 |
| Jun 23 2017 |
4807 |
349.79 |
| Jun 16 2017 |
3833 |
356.3 |
| Jun 16 2017 |
5442 |
356.3 |
| Jun 09 2017 |
3690 |
356.3 |
| Jun 09 2017 |
5321 |
356.3 |
| Jun 02 2017 |
3866 |
356.3 |
| Jun 02 2017 |
5472 |
356.3 |
| May 26 2017 |
3954 |
357.28 |
| May 26 2017 |
5570 |
357.28 |
| May 19 2017 |
4038 |
357.28 |
| May 19 2017 |
5610 |
357.28 |
| May 12 2017 |
4078 |
357.28 |
| May 12 2017 |
4532 |
355.49 |
| May 12 2017 |
5608 |
356.68 |
| May 05 2017 |
4488 |
362.54 |
| May 05 2017 |
4613 |
355.49 |
| May 05 2017 |
6083 |
360.77 |
| Apr 28 2017 |
4512 |
362.54 |
| Apr 28 2017 |
4511 |
355.49 |
| Apr 28 2017 |
6078 |
360.77 |
| Apr 21 2017 |
2614 |
348.25 |
| Apr 21 2017 |
3954 |
354.24 |
| Apr 21 2017 |
3079 |
331.52 |
| Apr 21 2017 |
4027 |
335.68 |
| Apr 14 2017 |
2711 |
348.25 |
| Apr 14 2017 |
4013 |
354.24 |
| Apr 14 2017 |
3118 |
331.52 |
| Apr 14 2017 |
4082 |
335.68 |
| Apr 07 2017 |
2701 |
348.25 |
| Apr 07 2017 |
3984 |
354.24 |
| Apr 07 2017 |
3181 |
331.52 |
| Apr 07 2017 |
3974 |
335.68 |
| Mar 31 2017 |
2774 |
348.25 |
| Mar 31 2017 |
3821 |
350.91 |
| Mar 31 2017 |
3272 |
331.52 |
| Mar 31 2017 |
3779 |
332.1 |
| Mar 24 2017 |
2704 |
348.25 |
| Mar 24 2017 |
3746 |
350.91 |
| Mar 24 2017 |
3214 |
331.52 |
| Mar 24 2017 |
3735 |
332.1 |
| Mar 17 2017 |
2719 |
348.25 |
| Mar 17 2017 |
3794 |
350.91 |
| Mar 17 2017 |
3267 |
331.52 |
| Mar 17 2017 |
3767 |
332.1 |
| Mar 10 2017 |
2713 |
348.25 |
| Mar 10 2017 |
3845 |
350.91 |
| Mar 10 2017 |
4253 |
345.67 |
| Mar 10 2017 |
3794 |
332.1 |
| Mar 03 2017 |
2719 |
348.25 |
| Mar 03 2017 |
3856 |
350.91 |
| Mar 03 2017 |
4224 |
345.67 |
| Mar 03 2017 |
3813 |
332.1 |
| Feb 24 2017 |
2750 |
348.25 |
| Feb 24 2017 |
3915 |
350.91 |
| Feb 24 2017 |
4218 |
345.67 |
| Feb 24 2017 |
3823 |
332.1 |
| Feb 17 2017 |
2693 |
348.25 |
| Feb 17 2017 |
3948 |
350.91 |
| Feb 17 2017 |
4069 |
345.67 |
| Feb 17 2017 |
3861 |
332.1 |
| Feb 10 2017 |
2727 |
348.25 |
| Feb 10 2017 |
3983 |
350.91 |
| Feb 10 2017 |
4086 |
345.67 |
| Feb 10 2017 |
3878 |
332.1 |
| Feb 03 2017 |
2728 |
348.25 |
| Feb 03 2017 |
3983 |
350.91 |
| Feb 03 2017 |
4092 |
345.67 |
| Feb 03 2017 |
3891 |
332.1 |
| Jan 27 2017 |
2726 |
348.25 |
| Jan 27 2017 |
3983 |
350.91 |
| Jan 27 2017 |
4112 |
345.67 |
| Jan 27 2017 |
3901 |
332.1 |
| Jan 20 2017 |
2725 |
348.25 |
| Jan 20 2017 |
3998 |
350.91 |
| Jan 20 2017 |
4120 |
345.67 |
| Jan 20 2017 |
3904 |
332.1 |
| Jan 13 2017 |
2725 |
348.25 |
| Jan 13 2017 |
3998 |
350.91 |
| Jan 13 2017 |
4121 |
345.67 |
| Jan 13 2017 |
3910 |
332.1 |
| Jan 06 2017 |
2725 |
348.25 |
| Jan 06 2017 |
3998 |
350.91 |
| Jan 06 2017 |
4122 |
345.67 |
| Jan 06 2017 |
3909 |
332.1 |
| Dec 30 2016 |
2733 |
348.25 |
| Dec 30 2016 |
3998 |
350.91 |
| Dec 30 2016 |
4122 |
345.67 |
| Dec 30 2016 |
3910 |
332.1 |
| Dec 23 2016 |
2733 |
348.25 |
| Dec 23 2016 |
3998 |
350.91 |
| Dec 23 2016 |
4122 |
345.67 |
| Dec 23 2016 |
3910 |
332.1 |
| Dec 16 2016 |
2733 |
348.25 |
| Dec 16 2016 |
3998 |
350.91 |
| Dec 16 2016 |
4119 |
345.67 |
| Dec 16 2016 |
3910 |
332.1 |
| Dec 09 2016 |
2733 |
348.25 |
| Dec 09 2016 |
3998 |
350.91 |
| Dec 09 2016 |
4118 |
345.67 |
| Dec 09 2016 |
3911 |
332.1 |
| Dec 02 2016 |
2733 |
348.25 |
| Dec 02 2016 |
3998 |
350.91 |
| Dec 02 2016 |
4118 |
345.67 |
| Dec 02 2016 |
3911 |
332.1 |
| Nov 25 2016 |
2728 |
348.25 |
| Nov 25 2016 |
3998 |
350.91 |
| Nov 25 2016 |
4115 |
345.67 |
| Nov 25 2016 |
3912 |
332.1 |
| Nov 18 2016 |
2728 |
348.25 |
| Nov 18 2016 |
3998 |
350.91 |
| Nov 18 2016 |
4115 |
345.67 |
| Nov 18 2016 |
3912 |
332.1 |
| Nov 11 2016 |
2728 |
348.25 |
| Nov 11 2016 |
3997 |
350.91 |
| Nov 11 2016 |
4115 |
345.67 |
| Nov 11 2016 |
3911 |
332.1 |
| Nov 04 2016 |
2728 |
348.25 |
| Nov 04 2016 |
3997 |
350.91 |
| Nov 04 2016 |
4115 |
345.67 |
| Nov 04 2016 |
3911 |
332.1 |
| Oct 28 2016 |
2724 |
348.25 |
| Oct 28 2016 |
4001 |
350.91 |
| Oct 28 2016 |
4116 |
345.67 |
| Oct 28 2016 |
3910 |
332.1 |
| Oct 21 2016 |
2724 |
348.25 |
| Oct 21 2016 |
4009 |
350.91 |
| Oct 21 2016 |
4121 |
345.67 |
| Oct 21 2016 |
3915 |
332.1 |
| Oct 14 2016 |
2730 |
348.25 |
| Oct 14 2016 |
4010 |
350.91 |
| Oct 14 2016 |
4140 |
345.67 |
| Oct 14 2016 |
3928 |
332.1 |
| Oct 07 2016 |
2731 |
348.25 |
| Oct 07 2016 |
4014 |
350.91 |
| Oct 07 2016 |
4142 |
345.67 |
| Oct 07 2016 |
3936 |
332.1 |
| Sep 30 2016 |
2764 |
348.25 |
| Sep 30 2016 |
4015 |
350.91 |
| Sep 30 2016 |
4143 |
345.67 |
| Sep 30 2016 |
3937 |
332.1 |
| Sep 23 2016 |
2760 |
348.25 |
| Sep 23 2016 |
3984 |
350.91 |
| Sep 23 2016 |
4146 |
345.67 |
| Sep 23 2016 |
3921 |
332.1 |
| Sep 16 2016 |
2757 |
348.25 |
| Sep 16 2016 |
3973 |
350.91 |
| Sep 16 2016 |
4170 |
345.67 |
| Sep 16 2016 |
3933 |
332.1 |
| Sep 09 2016 |
2849 |
348.25 |
| Sep 09 2016 |
4026 |
350.91 |
| Sep 09 2016 |
4227 |
345.67 |
| Sep 09 2016 |
3994 |
332.1 |
| Sep 02 2016 |
2912 |
348.25 |
| Sep 02 2016 |
4044 |
350.91 |
| Sep 02 2016 |
4297 |
345.67 |
| Sep 02 2016 |
4048 |
332.1 |
| Aug 26 2016 |
2849 |
348.25 |
| Aug 26 2016 |
3710 |
350.91 |
| Aug 26 2016 |
4318 |
345.67 |
| Aug 26 2016 |
3741 |
332.1 |
| Aug 19 2016 |
2905 |
348.25 |
| Aug 19 2016 |
3721 |
350.91 |
| Aug 19 2016 |
4328 |
345.67 |
| Aug 19 2016 |
3751 |
332.1 |
| Aug 12 2016 |
3280 |
348.25 |
| Aug 12 2016 |
3810 |
352.32 |
| Aug 12 2016 |
7045 |
377.97 |
| Aug 12 2016 |
4564 |
332.7 |
| Aug 05 2016 |
3294 |
348.25 |
| Aug 05 2016 |
3864 |
352.32 |
| Aug 05 2016 |
7082 |
377.97 |
| Aug 05 2016 |
4669 |
332.7 |
| Jul 29 2016 |
3277 |
348.25 |
| Jul 29 2016 |
3492 |
347.93 |
| Jul 29 2016 |
7124 |
377.97 |
| Jul 29 2016 |
4691 |
332.7 |
| Jul 22 2016 |
3391 |
348.25 |
| Jul 22 2016 |
3606 |
347.93 |
| Jul 22 2016 |
7273 |
377.97 |
| Jul 22 2016 |
4772 |
332.7 |
| Jun 22 2016 |
3417 |
348.25 |
| Jun 22 2016 |
3522 |
344.46 |
| Jun 22 2016 |
7495 |
377.97 |
| Jun 22 2016 |
5137 |
329.12 |
| Jun 15 2016 |
3480 |
348.25 |
| Jun 15 2016 |
3590 |
344.46 |
| Jun 15 2016 |
7544 |
377.97 |
| Jun 15 2016 |
5200 |
329.12 |
| Jun 08 2016 |
3518 |
348.25 |
| Jun 08 2016 |
3573 |
344.46 |
| Jun 08 2016 |
7627 |
377.97 |
| Jun 08 2016 |
5217 |
329.12 |
| Jun 01 2016 |
3681 |
348.25 |
| Jun 01 2016 |
3643 |
344.46 |
| Jun 01 2016 |
7667 |
377.97 |
| Jun 01 2016 |
5437 |
329.12 |
| May 25 2016 |
3658 |
348.25 |
| May 25 2016 |
3558 |
342.98 |
| May 25 2016 |
7708 |
377.97 |
| May 25 2016 |
5490 |
329.12 |
| May 18 2016 |
3664 |
348.25 |
| May 18 2016 |
3597 |
342.98 |
| May 18 2016 |
8502 |
385.46 |
| May 18 2016 |
5530 |
329.12 |
| May 11 2016 |
3593 |
348.25 |
| May 11 2016 |
3588 |
342.98 |
| May 11 2016 |
6771 |
367.77 |
| May 11 2016 |
5545 |
329.12 |
| May 04 2016 |
3627 |
348.25 |
| May 04 2016 |
3242 |
337.62 |
| May 04 2016 |
6803 |
369.01 |
| May 04 2016 |
5526 |
329.12 |
| Apr 27 2016 |
3754 |
348.25 |
| Apr 27 2016 |
3370 |
337.62 |
| Apr 27 2016 |
6294 |
361.56 |
| Apr 27 2016 |
6339 |
337.26 |
| Apr 20 2016 |
2988 |
325.09 |
| Apr 20 2016 |
3792 |
343.68 |
| Apr 20 2016 |
5282 |
348.55 |
| Apr 20 2016 |
7378 |
346.8 |
| Apr 13 2016 |
3030 |
325.09 |
| Apr 13 2016 |
3931 |
343.68 |
| Apr 13 2016 |
5366 |
350.52 |
| Apr 13 2016 |
7357 |
346.8 |
| Apr 06 2016 |
3086 |
325.09 |
| Apr 06 2016 |
4428 |
349.58 |
| Apr 06 2016 |
5388 |
350.52 |
| Apr 06 2016 |
7322 |
345.68 |
| Mar 30 2016 |
3024 |
325.09 |
| Mar 30 2016 |
4370 |
349.58 |
| Mar 30 2016 |
5331 |
350.52 |
| Mar 30 2016 |
7269 |
345.68 |
| Mar 23 2016 |
3100 |
325.09 |
| Mar 23 2016 |
4511 |
349.58 |
| Mar 23 2016 |
5361 |
350.52 |
| Mar 23 2016 |
7383 |
345.68 |
| Mar 16 2016 |
3091 |
325.09 |
| Mar 16 2016 |
4583 |
349.58 |
| Mar 16 2016 |
7201 |
373.22 |
| Mar 16 2016 |
7269 |
345.09 |
| Mar 09 2016 |
3118 |
325.09 |
| Mar 09 2016 |
4592 |
349.58 |
| Mar 09 2016 |
7198 |
373.22 |
| Mar 09 2016 |
7289 |
345.09 |
| Mar 02 2016 |
3125 |
325.09 |
| Mar 02 2016 |
4563 |
349.58 |
| Mar 02 2016 |
7187 |
373.22 |
| Mar 02 2016 |
7248 |
345.09 |
| Feb 24 2016 |
3104 |
325.09 |
| Feb 24 2016 |
4610 |
349.58 |
| Feb 24 2016 |
7162 |
373.22 |
| Feb 24 2016 |
7228 |
345.09 |
| Feb 17 2016 |
3118 |
325.09 |
| Feb 17 2016 |
4673 |
349.58 |
| Feb 17 2016 |
7203 |
373.22 |
| Feb 17 2016 |
7281 |
345.09 |
| Feb 10 2016 |
3132 |
325.09 |
| Feb 10 2016 |
4669 |
349.58 |
| Feb 10 2016 |
7227 |
373.22 |
| Feb 10 2016 |
7319 |
345.09 |
| Feb 03 2016 |
3131 |
325.09 |
| Feb 03 2016 |
4697 |
349.58 |
| Feb 03 2016 |
7240 |
373.22 |
| Feb 03 2016 |
7337 |
345.09 |
| Jan 27 2016 |
3131 |
325.09 |
| Jan 27 2016 |
4719 |
349.58 |
| Jan 27 2016 |
7253 |
373.22 |
| Jan 27 2016 |
7352 |
345.09 |
| Jan 20 2016 |
3131 |
325.09 |
| Jan 20 2016 |
4726 |
349.58 |
| Jan 20 2016 |
7279 |
373.22 |
| Jan 20 2016 |
7373 |
345.09 |
| Jan 13 2016 |
3131 |
325.09 |
| Jan 13 2016 |
4726 |
349.58 |
| Jan 13 2016 |
7290 |
373.22 |
| Jan 13 2016 |
7381 |
345.09 |
| Jan 06 2016 |
3131 |
325.09 |
| Jan 06 2016 |
4726 |
349.58 |
| Jan 06 2016 |
7294 |
373.22 |
| Jan 06 2016 |
7382 |
345.09 |
| Dec 30 2015 |
3132 |
325.09 |
| Dec 30 2015 |
4726 |
349.58 |
| Dec 30 2015 |
7295 |
373.22 |
| Dec 30 2015 |
7383 |
345.09 |
| Dec 23 2015 |
3132 |
325.09 |
| Dec 23 2015 |
4726 |
349.58 |
| Dec 23 2015 |
7295 |
373.22 |
| Dec 23 2015 |
7383 |
345.09 |
| Dec 16 2015 |
3132 |
325.09 |
| Dec 16 2015 |
4726 |
349.58 |
| Dec 16 2015 |
7295 |
373.22 |
| Dec 16 2015 |
7383 |
345.09 |
| Dec 09 2015 |
3132 |
325.09 |
| Dec 09 2015 |
4726 |
349.58 |
| Dec 09 2015 |
7301 |
373.22 |
| Dec 09 2015 |
7384 |
345.09 |
| Dec 02 2015 |
3132 |
325.09 |
| Dec 02 2015 |
4726 |
349.58 |
| Dec 02 2015 |
7302 |
373.22 |
| Dec 02 2015 |
7385 |
345.09 |
| Nov 25 2015 |
3132 |
325.09 |
| Nov 25 2015 |
4726 |
349.58 |
| Nov 25 2015 |
7302 |
373.22 |
| Nov 25 2015 |
7386 |
345.09 |
| Nov 18 2015 |
3132 |
325.09 |
| Nov 18 2015 |
4726 |
349.58 |
| Nov 18 2015 |
7302 |
373.22 |
| Nov 18 2015 |
7386 |
345.09 |
| Nov 11 2015 |
3132 |
325.09 |
| Nov 11 2015 |
4976 |
352.66 |
| Nov 11 2015 |
7302 |
373.22 |
| Nov 11 2015 |
7423 |
345.43 |
| Nov 04 2015 |
3132 |
325.09 |
| Nov 04 2015 |
4976 |
352.66 |
| Nov 04 2015 |
7302 |
373.22 |
| Nov 04 2015 |
7423 |
345.43 |
| Oct 28 2015 |
3132 |
325.09 |
| Oct 28 2015 |
4977 |
352.66 |
| Oct 28 2015 |
7291 |
373.22 |
| Oct 28 2015 |
7415 |
345.43 |
| Oct 21 2015 |
3130 |
325.09 |
| Oct 21 2015 |
4971 |
352.66 |
| Oct 21 2015 |
7301 |
373.22 |
| Oct 21 2015 |
7419 |
345.43 |
| Oct 14 2015 |
3130 |
325.09 |
| Oct 14 2015 |
4975 |
352.66 |
| Oct 14 2015 |
7305 |
373.22 |
| Oct 14 2015 |
7421 |
345.43 |
| Oct 07 2015 |
3130 |
325.09 |
| Oct 07 2015 |
4979 |
352.66 |
| Oct 07 2015 |
7298 |
373.22 |
| Oct 07 2015 |
7422 |
345.43 |
| Sep 30 2015 |
3133 |
325.09 |
| Sep 30 2015 |
4984 |
352.66 |
| Sep 30 2015 |
7303 |
373.22 |
| Sep 30 2015 |
7443 |
345.43 |
| Sep 23 2015 |
3156 |
325.09 |
| Sep 23 2015 |
4993 |
352.66 |
| Sep 23 2015 |
7304 |
373.22 |
| Sep 23 2015 |
7481 |
345.43 |
| Sep 16 2015 |
3152 |
325.09 |
| Sep 16 2015 |
4961 |
352.66 |
| Sep 16 2015 |
7313 |
373.22 |
| Sep 16 2015 |
7463 |
345.43 |
| Sep 09 2015 |
3148 |
325.09 |
| Sep 09 2015 |
4958 |
352.66 |
| Sep 09 2015 |
7348 |
373.22 |
| Sep 09 2015 |
7489 |
345.43 |
| Sep 02 2015 |
3102 |
325.09 |
| Sep 02 2015 |
5011 |
352.66 |
| Sep 02 2015 |
5219 |
347.8 |
| Sep 02 2015 |
6940 |
340.07 |
| Aug 26 2015 |
3202 |
325.09 |
| Aug 26 2015 |
5103 |
352.66 |
| Aug 26 2015 |
5335 |
347.8 |
| Aug 26 2015 |
7055 |
340.07 |
| Aug 19 2015 |
3185 |
325.09 |
| Aug 19 2015 |
5289 |
352.66 |
| Aug 19 2015 |
5347 |
347.8 |
| Aug 19 2015 |
7172 |
340.07 |
| Aug 12 2015 |
3207 |
325.09 |
| Aug 12 2015 |
5269 |
352.66 |
| Aug 12 2015 |
5396 |
347.8 |
| Aug 12 2015 |
7159 |
340.07 |
| Aug 05 2015 |
3219 |
325.09 |
| Aug 05 2015 |
5308 |
352.66 |
| Aug 05 2015 |
5376 |
347.8 |
| Aug 05 2015 |
7214 |
340.07 |
| Jul 29 2015 |
3184 |
325.09 |
| Jul 29 2015 |
5053 |
349.77 |
| Jul 29 2015 |
5463 |
347.8 |
| Jul 29 2015 |
7890 |
345.93 |
| Jul 22 2015 |
3185 |
325.09 |
| Jul 22 2015 |
5069 |
349.77 |
| Jul 22 2015 |
5447 |
347.8 |
| Jul 22 2015 |
7887 |
345.93 |
| Jul 15 2015 |
3279 |
325.09 |
| Jul 15 2015 |
5361 |
351.09 |
| Jul 15 2015 |
5514 |
347.8 |
| Jul 15 2015 |
7988 |
345.93 |
| Jul 08 2015 |
3344 |
325.09 |
| Jul 08 2015 |
5401 |
351.09 |
| Jul 08 2015 |
5535 |
347.8 |
| Jul 08 2015 |
7382 |
339.02 |
| Jul 01 2015 |
3377 |
325.09 |
| Jul 01 2015 |
5438 |
351.09 |
| Jul 01 2015 |
6646 |
360.31 |
| Jul 01 2015 |
7430 |
339.02 |
| Jun 24 2015 |
3368 |
325.09 |
| Jun 24 2015 |
4753 |
341.77 |
| Jun 24 2015 |
6734 |
360.31 |
| Jun 24 2015 |
7521 |
339.02 |
| Jun 17 2015 |
3411 |
325.09 |
| Jun 17 2015 |
4745 |
341.77 |
| Jun 17 2015 |
6764 |
360.31 |
| Jun 17 2015 |
7602 |
339.02 |
| Jun 10 2015 |
3374 |
325.09 |
| Jun 10 2015 |
3712 |
327.18 |
| Jun 10 2015 |
6811 |
360.31 |
| Jun 10 2015 |
7541 |
339.02 |
| Jun 03 2015 |
3371 |
325.09 |
| Jun 03 2015 |
4006 |
329.92 |
| Jun 03 2015 |
6883 |
360.31 |
| Jun 03 2015 |
6899 |
331.43 |
| May 27 2015 |
3363 |
325.09 |
| May 27 2015 |
3952 |
329.92 |
| May 27 2015 |
6911 |
360.31 |
| May 27 2015 |
6885 |
331.43 |
| May 20 2015 |
3348 |
325.09 |
| May 20 2015 |
3409 |
320.65 |
| May 20 2015 |
5397 |
341.64 |
| May 20 2015 |
6564 |
327.66 |
| May 13 2015 |
3347 |
325.09 |
| May 13 2015 |
3985 |
328.74 |
| May 13 2015 |
5363 |
341.46 |
| May 13 2015 |
6164 |
323.28 |
| May 06 2015 |
2780 |
309.79 |
| May 06 2015 |
6205 |
353.77 |
| May 06 2015 |
4664 |
307.78 |
| Apr 29 2015 |
2857 |
309.79 |
| Apr 29 2015 |
5898 |
350.06 |
| Apr 29 2015 |
4753 |
307.78 |
| Apr 22 2015 |
2885 |
309.79 |
| Apr 22 2015 |
5941 |
350.06 |
| Apr 22 2015 |
4782 |
307.78 |
| Apr 15 2015 |
2912 |
309.79 |
| Apr 15 2015 |
5948 |
350.06 |
| Apr 15 2015 |
4842 |
307.78 |
| Apr 08 2015 |
2946 |
309.79 |
| Apr 08 2015 |
5924 |
348.44 |
| Apr 08 2015 |
4898 |
307.78 |
| Apr 01 2015 |
2996 |
309.79 |
| Apr 01 2015 |
6027 |
348.44 |
| Apr 01 2015 |
4965 |
307.78 |
| Mar 25 2015 |
2863 |
309.79 |
| Mar 25 2015 |
5945 |
348.44 |
| Mar 25 2015 |
4847 |
307.78 |
| Mar 18 2015 |
2787 |
309.79 |
| Mar 18 2015 |
5884 |
348.44 |
| Mar 18 2015 |
4805 |
307.78 |
| Mar 11 2015 |
2857 |
309.79 |
| Mar 11 2015 |
5938 |
348.44 |
| Mar 11 2015 |
5024 |
307.78 |
| Mar 04 2015 |
2919 |
309.79 |
| Mar 04 2015 |
6050 |
348.44 |
| Mar 04 2015 |
5068 |
307.78 |
| Feb 25 2015 |
2938 |
309.79 |
| Feb 25 2015 |
6038 |
348.44 |
| Feb 25 2015 |
5084 |
307.78 |
| Feb 18 2015 |
3014 |
309.79 |
| Feb 18 2015 |
6073 |
348.44 |
| Feb 18 2015 |
5158 |
307.78 |
| Feb 11 2015 |
3048 |
309.79 |
| Feb 11 2015 |
6083 |
348.44 |
| Feb 11 2015 |
5181 |
307.78 |
| Feb 04 2015 |
3067 |
309.79 |
| Feb 04 2015 |
6086 |
348.44 |
| Feb 04 2015 |
5202 |
307.78 |
| Jan 28 2015 |
3067 |
309.79 |
| Jan 28 2015 |
6100 |
348.44 |
| Jan 28 2015 |
5218 |
307.78 |
| Jan 21 2015 |
3083 |
309.79 |
| Jan 21 2015 |
6110 |
348.44 |
| Jan 21 2015 |
5235 |
307.78 |
| Jan 14 2015 |
3086 |
309.79 |
| Jan 14 2015 |
6127 |
348.44 |
| Jan 14 2015 |
5246 |
307.78 |
| Jan 07 2015 |
3086 |
309.79 |
| Jan 07 2015 |
6118 |
348.44 |
| Jan 07 2015 |
5240 |
307.78 |
| Dec 31 2014 |
3086 |
309.79 |
| Dec 31 2014 |
6117 |
348.44 |
| Dec 31 2014 |
5242 |
307.78 |
| Dec 24 2014 |
3086 |
309.79 |
| Dec 24 2014 |
6117 |
348.44 |
| Dec 24 2014 |
5242 |
307.78 |
| Dec 17 2014 |
3086 |
309.79 |
| Dec 17 2014 |
6117 |
348.44 |
| Dec 17 2014 |
5243 |
307.78 |
| Dec 10 2014 |
3086 |
309.79 |
| Dec 10 2014 |
6117 |
348.44 |
| Dec 10 2014 |
5243 |
307.78 |
| Dec 03 2014 |
3086 |
309.79 |
| Dec 03 2014 |
6117 |
348.44 |
| Dec 03 2014 |
5243 |
307.78 |
| Nov 26 2014 |
3086 |
309.79 |
| Nov 26 2014 |
6117 |
348.44 |
| Nov 26 2014 |
5243 |
307.78 |
| Nov 19 2014 |
3086 |
309.79 |
| Nov 19 2014 |
6117 |
348.44 |
| Nov 19 2014 |
5242 |
307.78 |
| Nov 12 2014 |
3086 |
309.79 |
| Nov 12 2014 |
6117 |
348.44 |
| Nov 12 2014 |
5242 |
307.78 |
| Nov 05 2014 |
3086 |
309.79 |
| Nov 05 2014 |
6117 |
348.44 |
| Nov 05 2014 |
5242 |
307.78 |
| Oct 29 2014 |
3086 |
309.79 |
| Oct 29 2014 |
6117 |
348.44 |
| Oct 29 2014 |
5241 |
307.78 |
| Oct 22 2014 |
3083 |
309.79 |
| Oct 22 2014 |
6095 |
348.44 |
| Oct 22 2014 |
5252 |
307.78 |
| Oct 15 2014 |
3080 |
309.79 |
| Oct 15 2014 |
6091 |
348.44 |
| Oct 15 2014 |
5249 |
307.78 |
| Oct 08 2014 |
3095 |
309.79 |
| Oct 08 2014 |
6089 |
348.44 |
| Oct 08 2014 |
5258 |
307.78 |
| Oct 01 2014 |
3097 |
309.79 |
| Oct 01 2014 |
6096 |
348.44 |
| Oct 01 2014 |
5263 |
307.78 |
| Sep 24 2014 |
3097 |
309.79 |
| Sep 24 2014 |
6119 |
348.44 |
| Sep 24 2014 |
5248 |
307.78 |
| Sep 17 2014 |
3095 |
309.79 |
| Sep 17 2014 |
6144 |
348.44 |
| Sep 17 2014 |
5264 |
307.78 |
| Sep 10 2014 |
3110 |
309.79 |
| Sep 10 2014 |
6072 |
348.44 |
| Sep 10 2014 |
5257 |
307.78 |
| Sep 03 2014 |
3111 |
309.79 |
| Sep 03 2014 |
6100 |
348.44 |
| Sep 03 2014 |
5299 |
307.78 |
| Aug 27 2014 |
3089 |
309.79 |
| Aug 27 2014 |
6163 |
348.44 |
| Aug 27 2014 |
5303 |
307.78 |
| Aug 20 2014 |
3105 |
309.79 |
| Aug 20 2014 |
6143 |
348.44 |
| Aug 20 2014 |
5322 |
307.78 |
| Aug 13 2014 |
3115 |
309.79 |
| Aug 13 2014 |
6163 |
348.44 |
| Aug 13 2014 |
5377 |
307.78 |
| Aug 06 2014 |
3156 |
309.79 |
| Aug 06 2014 |
6186 |
348.44 |
| Aug 06 2014 |
5391 |
307.78 |
| Jul 30 2014 |
3393 |
313.9 |
| Jul 30 2014 |
6211 |
348.44 |
| Jul 30 2014 |
5643 |
310 |
| Jul 23 2014 |
3416 |
313.9 |
| Jul 23 2014 |
6151 |
348.44 |
| Jul 23 2014 |
5634 |
310 |
| Jul 16 2014 |
3452 |
313.9 |
| Jul 16 2014 |
6147 |
348.44 |
| Jul 16 2014 |
5595 |
310 |
| Jul 09 2014 |
3172 |
308.35 |
| Jul 09 2014 |
6239 |
348.44 |
| Jul 09 2014 |
5583 |
310 |
| Jul 02 2014 |
2991 |
304.24 |
| Jul 02 2014 |
4960 |
329.71 |
| Jul 02 2014 |
5712 |
310.3 |
| Jun 25 2014 |
2674 |
297.47 |
| Jun 25 2014 |
5047 |
329.71 |
| Jun 25 2014 |
5680 |
310.3 |
| Jun 18 2014 |
3698 |
337.87 |
| Jun 18 2014 |
2709 |
297.47 |
| Jun 18 2014 |
5462 |
334.7 |
| Jun 18 2014 |
5852 |
311.64 |
| Jun 11 2014 |
3863 |
337.87 |
| Jun 11 2014 |
2716 |
297.11 |
| Jun 11 2014 |
5497 |
334.7 |
| Jun 11 2014 |
6513 |
318.85 |
| Jun 04 2014 |
3886 |
337.87 |
| Jun 04 2014 |
2744 |
297.11 |
| Jun 04 2014 |
5628 |
334.7 |
| Jun 04 2014 |
6618 |
318.85 |
| May 28 2014 |
3911 |
337.87 |
| May 28 2014 |
2770 |
297.11 |
| May 28 2014 |
5995 |
339.24 |
| May 28 2014 |
5304 |
303.59 |
| May 21 2014 |
3895 |
337.87 |
| May 21 2014 |
2791 |
297.11 |
| May 21 2014 |
5585 |
332.57 |
| May 21 2014 |
4983 |
299.11 |
| May 14 2014 |
3948 |
337.87 |
| May 14 2014 |
3215 |
304.5 |
| May 14 2014 |
5922 |
336.48 |
| May 14 2014 |
5646 |
306.5 |
| May 07 2014 |
3763 |
337.87 |
| May 07 2014 |
3151 |
304.5 |
| May 07 2014 |
5901 |
336.8 |
| May 07 2014 |
5661 |
306.5 |
| Apr 30 2014 |
3965 |
337.87 |
| Apr 30 2014 |
3056 |
298.51 |
| Apr 30 2014 |
6088 |
335.82 |
| Apr 30 2014 |
5561 |
303.11 |
| Apr 23 2014 |
4091 |
337.87 |
| Apr 23 2014 |
3138 |
298.51 |
| Apr 23 2014 |
6165 |
335.82 |
| Apr 23 2014 |
5631 |
303.11 |
| Apr 16 2014 |
4067 |
337.87 |
| Apr 16 2014 |
3131 |
298.51 |
| Apr 16 2014 |
5594 |
327.99 |
| Apr 16 2014 |
5624 |
303.11 |
| Apr 09 2014 |
4081 |
337.87 |
| Apr 09 2014 |
3277 |
298.51 |
| Apr 09 2014 |
5627 |
327.99 |
| Apr 09 2014 |
5732 |
303.11 |
| Apr 02 2014 |
3985 |
337.87 |
| Apr 02 2014 |
3305 |
298.51 |
| Apr 02 2014 |
5673 |
327.99 |
| Apr 02 2014 |
5611 |
303.11 |
| Mar 26 2014 |
3977 |
337.87 |
| Mar 26 2014 |
3280 |
298.51 |
| Mar 26 2014 |
5826 |
327.99 |
| Mar 26 2014 |
5657 |
303.11 |
| Mar 19 2014 |
4063 |
337.87 |
| Mar 19 2014 |
3274 |
298.51 |
| Mar 19 2014 |
5892 |
327.99 |
| Mar 19 2014 |
5705 |
303.11 |
| Mar 12 2014 |
4088 |
337.87 |
| Mar 12 2014 |
3295 |
298.51 |
| Mar 12 2014 |
5941 |
327.99 |
| Mar 12 2014 |
5729 |
303.11 |
| Mar 05 2014 |
4046 |
337.87 |
| Mar 05 2014 |
3278 |
298.51 |
| Mar 05 2014 |
5964 |
327.99 |
| Mar 05 2014 |
5746 |
303.11 |
| Feb 26 2014 |
4076 |
337.87 |
| Feb 26 2014 |
3310 |
298.51 |
| Feb 26 2014 |
5979 |
327.99 |
| Feb 26 2014 |
5778 |
303.11 |
| Feb 19 2014 |
4092 |
337.87 |
| Feb 19 2014 |
3367 |
298.51 |
| Feb 19 2014 |
6003 |
327.99 |
| Feb 19 2014 |
5811 |
303.11 |
| Feb 12 2014 |
4115 |
337.87 |
| Feb 12 2014 |
3376 |
298.51 |
| Feb 12 2014 |
6026 |
327.99 |
| Feb 12 2014 |
5804 |
303.11 |
| Feb 05 2014 |
4109 |
337.87 |
| Feb 05 2014 |
3409 |
298.51 |
| Feb 05 2014 |
6094 |
327.99 |
| Feb 05 2014 |
5846 |
303.11 |
| Jan 29 2014 |
4109 |
337.87 |
| Jan 29 2014 |
3406 |
298.51 |
| Jan 29 2014 |
6145 |
327.99 |
| Jan 29 2014 |
5878 |
303.11 |
| Jan 22 2014 |
4106 |
337.87 |
| Jan 22 2014 |
3405 |
298.51 |
| Jan 22 2014 |
6146 |
327.99 |
| Jan 22 2014 |
5869 |
303.11 |
| Jan 15 2014 |
4106 |
337.87 |
| Jan 15 2014 |
3406 |
298.51 |
| Jan 15 2014 |
6173 |
327.99 |
| Jan 15 2014 |
5882 |
303.11 |
| Jan 08 2014 |
4106 |
337.87 |
| Jan 08 2014 |
3406 |
298.51 |
| Jan 08 2014 |
6185 |
327.99 |
| Jan 08 2014 |
5887 |
303.11 |
| Jan 01 2014 |
4106 |
337.87 |
| Jan 01 2014 |
3406 |
298.51 |
| Jan 01 2014 |
6186 |
327.99 |
| Jan 01 2014 |
5887 |
303.11 |
| Dec 25 2013 |
4112 |
337.87 |
| Dec 25 2013 |
3406 |
298.51 |
| Dec 25 2013 |
6186 |
327.99 |
| Dec 25 2013 |
5887 |
303.11 |
| Dec 18 2013 |
4112 |
337.87 |
| Dec 18 2013 |
3406 |
298.51 |
| Dec 18 2013 |
6186 |
327.99 |
| Dec 18 2013 |
5887 |
303.11 |
| Dec 11 2013 |
4112 |
337.87 |
| Dec 11 2013 |
3406 |
298.51 |
| Dec 11 2013 |
6186 |
327.99 |
| Dec 11 2013 |
5887 |
303.11 |
| Dec 04 2013 |
4112 |
337.87 |
| Dec 04 2013 |
3406 |
298.51 |
| Dec 04 2013 |
6187 |
327.99 |
| Dec 04 2013 |
5888 |
303.11 |
| Nov 27 2013 |
4112 |
337.87 |
| Nov 27 2013 |
3406 |
298.51 |
| Nov 27 2013 |
6187 |
327.99 |
| Nov 27 2013 |
5888 |
303.11 |
| Nov 20 2013 |
4113 |
337.87 |
| Nov 20 2013 |
3406 |
298.51 |
| Nov 20 2013 |
6187 |
327.99 |
| Nov 20 2013 |
5889 |
303.11 |
| Nov 13 2013 |
4113 |
337.87 |
| Nov 13 2013 |
3406 |
298.51 |
| Nov 13 2013 |
6187 |
327.99 |
| Nov 13 2013 |
5888 |
303.11 |
| Nov 06 2013 |
4113 |
337.87 |
| Nov 06 2013 |
3406 |
298.51 |
| Nov 06 2013 |
6187 |
327.99 |
| Nov 06 2013 |
5888 |
303.11 |
| Oct 30 2013 |
4113 |
337.87 |
| Oct 30 2013 |
3406 |
298.51 |
| Oct 30 2013 |
6187 |
327.99 |
| Oct 30 2013 |
5887 |
303.11 |
| Oct 23 2013 |
4113 |
337.87 |
| Oct 23 2013 |
3405 |
298.51 |
| Oct 23 2013 |
6187 |
327.99 |
| Oct 23 2013 |
5887 |
303.11 |
| Oct 16 2013 |
4107 |
337.87 |
| Oct 16 2013 |
3422 |
298.51 |
| Oct 16 2013 |
6171 |
327.99 |
| Oct 16 2013 |
5890 |
303.11 |
| Oct 09 2013 |
4096 |
337.87 |
| Oct 09 2013 |
3414 |
298.51 |
| Oct 09 2013 |
6174 |
327.99 |
| Oct 09 2013 |
5902 |
303.11 |
| Oct 02 2013 |
4111 |
337.87 |
| Oct 02 2013 |
3420 |
298.51 |
| Oct 02 2013 |
6173 |
327.99 |
| Oct 02 2013 |
5909 |
303.11 |
| Sep 25 2013 |
4100 |
337.87 |
| Sep 25 2013 |
3410 |
298.51 |
| Sep 25 2013 |
6139 |
327.99 |
| Sep 25 2013 |
5900 |
303.11 |
| Sep 18 2013 |
4083 |
337.87 |
| Sep 18 2013 |
3384 |
298.51 |
| Sep 18 2013 |
6132 |
327.99 |
| Sep 18 2013 |
5874 |
303.11 |
| Sep 11 2013 |
4010 |
337.87 |
| Sep 11 2013 |
3409 |
298.51 |
| Sep 11 2013 |
6130 |
327.99 |
| Sep 11 2013 |
5855 |
303.11 |
| Sep 04 2013 |
4031 |
337.87 |
| Sep 04 2013 |
3426 |
298.51 |
| Sep 04 2013 |
6164 |
327.99 |
| Sep 04 2013 |
5887 |
303.11 |
| Aug 28 2013 |
4176 |
337.87 |
| Aug 28 2013 |
3423 |
298.51 |
| Aug 28 2013 |
6219 |
327.99 |
| Aug 28 2013 |
5916 |
303.11 |
| Aug 21 2013 |
4167 |
337.87 |
| Aug 21 2013 |
3432 |
298.51 |
| Aug 21 2013 |
6266 |
327.99 |
| Aug 21 2013 |
5969 |
303.11 |
| Aug 14 2013 |
3792 |
337.87 |
| Aug 14 2013 |
3440 |
298.51 |
| Aug 14 2013 |
6306 |
327.99 |
| Aug 14 2013 |
5675 |
303.11 |
| Aug 07 2013 |
3821 |
337.87 |
| Aug 07 2013 |
3433 |
298.51 |
| Aug 07 2013 |
6430 |
327.99 |
| Aug 07 2013 |
5749 |
303.11 |
| Jul 31 2013 |
3812 |
337.87 |
| Jul 31 2013 |
3520 |
298.51 |
| Jul 31 2013 |
6488 |
327.99 |
| Jul 31 2013 |
5806 |
303.11 |
| Jul 24 2013 |
3823 |
337.87 |
| Jul 24 2013 |
3520 |
298.51 |
| Jul 24 2013 |
6533 |
327.99 |
| Jul 24 2013 |
5850 |
303.11 |
| Jul 17 2013 |
3724 |
337.87 |
| Jul 17 2013 |
3384 |
295.36 |
| Jul 17 2013 |
6559 |
327.99 |
| Jul 17 2013 |
5963 |
304.47 |
| Jul 10 2013 |
3417 |
295.36 |
| Jul 10 2013 |
7346 |
337.05 |
| Jul 10 2013 |
6451 |
308.87 |
| Jul 03 2013 |
3509 |
296.78 |
| Jul 03 2013 |
7456 |
337.05 |
| Jul 03 2013 |
6727 |
312.27 |
| Jun 26 2013 |
3827 |
302.58 |
| Jun 26 2013 |
7767 |
338.66 |
| Jun 26 2013 |
7496 |
318.63 |
| Jun 19 2013 |
3681 |
340.78 |
| Jun 19 2013 |
3362 |
292.98 |
| Jun 19 2013 |
6369 |
319.89 |
| Jun 19 2013 |
7592 |
318.89 |
| Jun 12 2013 |
3829 |
340.78 |
| Jun 12 2013 |
3410 |
292.98 |
| Jun 12 2013 |
5350 |
306.74 |
| Jun 12 2013 |
7711 |
318.89 |
| Jun 05 2013 |
3678 |
340.78 |
| Jun 05 2013 |
3388 |
292.98 |
| Jun 05 2013 |
5270 |
306.74 |
| Jun 05 2013 |
7628 |
318.89 |
| May 29 2013 |
3670 |
340.78 |
| May 29 2013 |
3253 |
291.5 |
| May 29 2013 |
5350 |
307.05 |
| May 29 2013 |
6190 |
303.1 |
| May 22 2013 |
3695 |
340.78 |
| May 22 2013 |
3352 |
291.5 |
| May 22 2013 |
5450 |
307.05 |
| May 22 2013 |
6356 |
303.1 |
| May 15 2013 |
3699 |
340.78 |
| May 15 2013 |
3381 |
291.5 |
| May 15 2013 |
5412 |
305.54 |
| May 15 2013 |
6217 |
300.82 |
| May 08 2013 |
3500 |
340.78 |
| May 08 2013 |
3383 |
291.5 |
| May 08 2013 |
5425 |
305.54 |
| May 08 2013 |
6165 |
300.82 |
| May 01 2013 |
3600 |
340.78 |
| May 01 2013 |
3904 |
298.29 |
| May 01 2013 |
6879 |
323.26 |
| May 01 2013 |
6088 |
298.81 |
| Apr 24 2013 |
3560 |
340.78 |
| Apr 24 2013 |
3846 |
298.29 |
| Apr 24 2013 |
6852 |
323.26 |
| Apr 24 2013 |
6089 |
298.81 |
| Apr 17 2013 |
3660 |
340.78 |
| Apr 17 2013 |
3444 |
289.25 |
| Apr 17 2013 |
7123 |
325.61 |
| Apr 17 2013 |
4816 |
281.04 |
| Apr 10 2013 |
3634 |
340.78 |
| Apr 10 2013 |
3509 |
289.25 |
| Apr 10 2013 |
7035 |
325.61 |
| Apr 10 2013 |
4888 |
281.04 |
| Apr 03 2013 |
3611 |
340.78 |
| Apr 03 2013 |
3533 |
289.25 |
| Apr 03 2013 |
7038 |
325.61 |
| Apr 03 2013 |
4919 |
281.04 |
| Mar 27 2013 |
3671 |
340.78 |
| Mar 27 2013 |
3638 |
289.25 |
| Mar 27 2013 |
7068 |
325.61 |
| Mar 27 2013 |
4993 |
281.04 |
| Mar 20 2013 |
3434 |
340.78 |
| Mar 20 2013 |
3640 |
289.25 |
| Mar 20 2013 |
6954 |
325.61 |
| Mar 20 2013 |
5014 |
281.04 |
| Mar 13 2013 |
2647 |
340.78 |
| Mar 13 2013 |
3847 |
317.71 |
| Mar 13 2013 |
5028 |
281.04 |
| Oct 19 2012 |
3302 |
340.78 |
| Oct 19 2012 |
4821 |
317.71 |
| Oct 19 2012 |
5883 |
325.61 |
| Oct 19 2012 |
5755 |
304.15 |
| Sep 23 2012 |
3259 |
340.78 |
| Sep 23 2012 |
4807 |
317.71 |
| Sep 23 2012 |
5872 |
325.61 |
| Sep 23 2012 |
5733 |
304.15 |
| Aug 31 2012 |
3074 |
340.78 |
| Aug 31 2012 |
4697 |
317.71 |
| Aug 31 2012 |
5729 |
325.61 |
| Aug 31 2012 |
5657 |
304.15 |
| Aug 24 2012 |
3053 |
340.78 |
| Aug 24 2012 |
4669 |
317.71 |
| Aug 24 2012 |
5686 |
325.61 |
| Aug 24 2012 |
5629 |
304.15 |
| Aug 10 2012 |
2949 |
340.78 |
| Aug 10 2012 |
4712 |
320.22 |
| Aug 10 2012 |
5554 |
325.61 |
| Aug 10 2012 |
6537 |
316.84 |
| Aug 03 2012 |
2862 |
340.78 |
| Aug 03 2012 |
4804 |
322.6 |
| Aug 03 2012 |
5479 |
325.61 |
| Aug 03 2012 |
7562 |
329.48 |
| Jul 27 2012 |
2749 |
340.78 |
| Jul 27 2012 |
4780 |
322.74 |
| Jul 27 2012 |
5377 |
325.61 |
| Jul 27 2012 |
8070 |
336.49 |
| Jul 06 2012 |
2601 |
340.78 |
| Jul 06 2012 |
4685 |
323.13 |
| Jul 06 2012 |
6427 |
344.79 |
| Jul 06 2012 |
8255 |
339.78 |
| Jun 22 2012 |
2771 |
342.6 |
| Jun 22 2012 |
4086 |
312.4 |
| Jun 22 2012 |
8041 |
378.48 |
| Jun 22 2012 |
8042 |
340.78 |
| Jun 15 2012 |
2962 |
342.6 |
| Jun 15 2012 |
4022 |
312.14 |
| Jun 15 2012 |
8072 |
378.48 |
| Jun 15 2012 |
8486 |
340.78 |
| Jun 08 2012 |
2989 |
342.6 |
| Jun 08 2012 |
3984 |
312.14 |
| Jun 08 2012 |
8068 |
378.48 |
| Jun 08 2012 |
8420 |
340.78 |
| Jun 01 2012 |
3174 |
342.6 |
| Jun 01 2012 |
3948 |
309.9 |
| Jun 01 2012 |
5475 |
341.62 |
| Jun 01 2012 |
8386 |
340.78 |
| May 25 2012 |
2546 |
315.56 |
| May 25 2012 |
3682 |
309.9 |
| May 25 2012 |
4643 |
341.62 |
| May 25 2012 |
7859 |
340.78 |
| May 18 2012 |
2657 |
315.56 |
| May 18 2012 |
3620 |
306.49 |
| May 18 2012 |
4716 |
341.62 |
| May 18 2012 |
7989 |
340.78 |
| May 11 2012 |
2645 |
315.56 |
| May 11 2012 |
3343 |
299.69 |
| May 11 2012 |
3615 |
315.37 |
| May 11 2012 |
6385 |
319.02 |
| May 04 2012 |
2471 |
315.56 |
| May 04 2012 |
3065 |
297.22 |
| May 04 2012 |
2726 |
294.47 |
| May 04 2012 |
5258 |
303.66 |
| Apr 27 2012 |
2239 |
315.56 |
| Apr 27 2012 |
2725 |
295.42 |
| Apr 27 2012 |
2436 |
287 |
| Apr 27 2012 |
5222 |
303.66 |
| Apr 13 2012 |
2188 |
331.9 |
| Apr 13 2012 |
2191 |
297.12 |
| Apr 13 2012 |
2251 |
289.57 |
| Apr 13 2012 |
4988 |
304.8 |
| Apr 06 2012 |
2069 |
331.9 |
| Apr 06 2012 |
2053 |
297.12 |
| Apr 06 2012 |
2164 |
289.57 |
| Apr 06 2012 |
4774 |
301.59 |
| Mar 27 2012 |
2208 |
331.9 |
| Mar 27 2012 |
2317 |
312.45 |
| Mar 27 2012 |
2018 |
285.15 |
| Mar 27 2012 |
4237 |
293.4 |
| Sep 23 2011 |
2498 |
292.06 |
| Sep 23 2011 |
2637 |
289.57 |
| Sep 23 2011 |
3718 |
293.4 |
| Sep 16 2011 |
2498 |
292.06 |
| Sep 16 2011 |
2619 |
289.57 |
| Sep 16 2011 |
3723 |
293.4 |
| Sep 10 2011 |
2458 |
292.06 |
| Sep 10 2011 |
2557 |
289.57 |
| Sep 10 2011 |
3687 |
293.4 |
| Sep 02 2011 |
2411 |
292.06 |
| Sep 02 2011 |
2555 |
289.57 |
| Sep 02 2011 |
3661 |
293.4 |
| Aug 26 2011 |
2410 |
292.06 |
| Aug 26 2011 |
2552 |
289.57 |
| Aug 26 2011 |
3658 |
293.4 |
| Aug 19 2011 |
2250 |
288.88 |
| Aug 19 2011 |
2455 |
289.57 |
| Aug 19 2011 |
3508 |
300.08 |
| Aug 12 2011 |
2241 |
288.88 |
| Aug 12 2011 |
2403 |
289.57 |
| Aug 12 2011 |
3473 |
300.08 |
| Aug 05 2011 |
2269 |
290.63 |
| Aug 05 2011 |
2715 |
301.14 |
| Aug 05 2011 |
3356 |
297.5 |
| Jul 29 2011 |
2269 |
290.63 |
| Jul 29 2011 |
2694 |
301.14 |
| Jul 29 2011 |
3324 |
296.89 |
| Jul 22 2011 |
2120 |
290.63 |
| Jul 22 2011 |
2402 |
296.16 |
| Jul 22 2011 |
3262 |
300.24 |
| Jul 15 2011 |
2005 |
290.63 |
| Jul 15 2011 |
2276 |
296.16 |
| Jul 15 2011 |
3113 |
300.24 |
| Jul 08 2011 |
2439 |
311.3 |
| Jul 08 2011 |
2148 |
295.79 |
| Jul 08 2011 |
2917 |
296.35 |
| Jul 01 2011 |
2077 |
317.52 |
| Jul 01 2011 |
1751 |
307.65 |
| Jul 01 2011 |
2738 |
314.51 |
| Jun 17 2011 |
1935 |
312.35 |
| Jun 17 2011 |
1669 |
307.65 |
| Jun 17 2011 |
2484 |
304.84 |
| Jun 10 2011 |
1447 |
291.95 |
| Jun 10 2011 |
1816 |
307.65 |
| Jun 10 2011 |
2189 |
291.49 |
| Jun 03 2011 |
1329 |
291.95 |
| Jun 03 2011 |
1650 |
307.65 |
| Jun 03 2011 |
2031 |
291.49 |
| May 29 2011 |
1339 |
291.95 |
| May 29 2011 |
2315 |
347.87 |
| May 29 2011 |
2132 |
294.93 |
| May 06 2011 |
2269 |
337.27 |
| May 06 2011 |
855 |
249.98 |
| May 06 2011 |
2854 |
319.81 |
| Apr 22 2011 |
2228 |
325.57 |
| Apr 22 2011 |
973 |
249.98 |
| Apr 22 2011 |
2015 |
275.81 |
| Apr 01 2011 |
2336 |
325.57 |
| Apr 01 2011 |
1506 |
270.86 |
| Apr 01 2011 |
2083 |
275.94 |
| Oct 15 2010 |
3022 |
326.59 |
| Oct 15 2010 |
2061 |
276.01 |
| Oct 15 2010 |
2560 |
275.94 |
| Aug 15 2010 |
2933 |
327.16 |
| Aug 15 2010 |
1981 |
276.01 |
| Aug 15 2010 |
2535 |
277.72 |
| Aug 01 2010 |
2886 |
327.16 |
| Aug 01 2010 |
1845 |
276.01 |
| Aug 01 2010 |
2420 |
277.72 |
| Jul 15 2010 |
4296 |
389.91 |
| Jul 15 2010 |
1822 |
280.85 |
| Jul 15 2010 |
2955 |
303.35 |
| Jul 01 2010 |
4496 |
389.91 |
| Jul 01 2010 |
2128 |
294.31 |
| Jul 01 2010 |
4655 |
342.11 |
| Jun 15 2010 |
4365 |
389.91 |
| Jun 15 2010 |
2016 |
294.31 |
| Jun 15 2010 |
4433 |
342.11 |
| Jun 01 2010 |
3948 |
389.91 |
| Jun 01 2010 |
1753 |
294.31 |
| Jun 01 2010 |
4161 |
342.11 |
| May 27 2010 |
3498 |
389.91 |
| May 27 2010 |
1442 |
294.31 |
| May 27 2010 |
3734 |
342.11 |
| May 15 2010 |
3768 |
396 |
| May 15 2010 |
5772 |
396 |
| Apr 30 2010 |
5526 |
396 |
| Apr 15 2010 |
3445 |
396 |
| Apr 15 2010 |
5239 |
396 |
