| May 04 2024 |
12422 |
640 |
| May 01 2024 |
13242 |
640 |
| Apr 24 2024 |
18653 |
640 |
| Apr 17 2024 |
18725 |
640 |
| Apr 10 2024 |
18876 |
640 |
| Apr 03 2024 |
18610 |
640 |
| Mar 27 2024 |
18667 |
640 |
| Mar 21 2024 |
18347 |
640 |
| Mar 14 2024 |
18385 |
640 |
| Mar 07 2024 |
18469 |
640 |
| Feb 29 2024 |
18479 |
640 |
| Feb 22 2024 |
18483 |
640 |
| Feb 15 2024 |
18433 |
640 |
| Feb 08 2024 |
18438 |
640 |
| Feb 01 2024 |
18383 |
640 |
| Jan 25 2024 |
18279 |
640 |
| Jan 18 2024 |
18272 |
640 |
| Jan 11 2024 |
18260 |
640 |
| Jan 04 2024 |
17800 |
640 |
| Dec 28 2023 |
17772 |
640 |
| Dec 21 2023 |
17772 |
640 |
| Dec 14 2023 |
17742 |
640 |
| Dec 07 2023 |
17742 |
640 |
| Nov 30 2023 |
17743 |
640 |
| Nov 23 2023 |
17706 |
640 |
| Nov 16 2023 |
17562 |
640 |
| Nov 09 2023 |
17366 |
640 |
| Nov 02 2023 |
17355 |
640 |
| Oct 26 2023 |
17353 |
640 |
| Oct 19 2023 |
17286 |
640 |
| Oct 12 2023 |
17219 |
640 |
| Oct 05 2023 |
16911 |
640 |
| Sep 28 2023 |
16707 |
640 |
| Sep 21 2023 |
16631 |
640 |
| Sep 14 2023 |
16828 |
640 |
| Sep 07 2023 |
17171 |
640 |
| Aug 31 2023 |
17242 |
640 |
| Aug 24 2023 |
16964 |
640 |
| Aug 17 2023 |
17113 |
640 |
| Aug 10 2023 |
17144 |
640 |
| Aug 03 2023 |
17124 |
640 |
| Jul 27 2023 |
17194 |
640 |
| Jul 10 2020 |
3684 |
565.52 |
| Jul 03 2020 |
3786 |
565.52 |
| Jun 26 2020 |
3951 |
552.29 |
| Jun 19 2020 |
4081 |
552.29 |
| Jun 12 2020 |
4276 |
552.29 |
| Jun 05 2020 |
4479 |
552.29 |
| May 29 2020 |
4830 |
552.29 |
| May 22 2020 |
4664 |
525.95 |
| May 15 2020 |
5062 |
513.65 |
| May 08 2020 |
5227 |
513.65 |
| May 01 2020 |
5737 |
513.65 |
| Apr 24 2020 |
5852 |
513.65 |
| Apr 24 2020 |
13869 |
540.81 |
| Apr 24 2020 |
21288 |
540.81 |
| Apr 17 2020 |
5860 |
513.65 |
| Apr 17 2020 |
14341 |
540.81 |
| Apr 17 2020 |
21718 |
540.81 |
| Apr 10 2020 |
6014 |
513.65 |
| Apr 10 2020 |
14764 |
540.81 |
| Apr 10 2020 |
14209 |
518.25 |
| Apr 10 2020 |
21241 |
529.53 |
| Apr 03 2020 |
6369 |
513.65 |
| Apr 03 2020 |
15335 |
540.81 |
| Apr 03 2020 |
14524 |
518.25 |
| Apr 03 2020 |
21781 |
529.53 |
| Mar 27 2020 |
6811 |
513.65 |
| Mar 27 2020 |
15915 |
540.81 |
| Mar 27 2020 |
14891 |
518.25 |
| Mar 27 2020 |
22353 |
529.53 |
| Mar 20 2020 |
6946 |
513.65 |
| Mar 20 2020 |
16231 |
540.81 |
| Mar 20 2020 |
15121 |
518.25 |
| Mar 20 2020 |
22655 |
529.53 |
| Mar 13 2020 |
6799 |
513.65 |
| Mar 13 2020 |
16559 |
540.81 |
| Mar 13 2020 |
15223 |
518.25 |
| Mar 13 2020 |
22961 |
529.53 |
| Mar 06 2020 |
6875 |
513.65 |
| Mar 06 2020 |
16888 |
540.81 |
| Mar 06 2020 |
15341 |
518.25 |
| Mar 06 2020 |
23192 |
529.53 |
| Feb 28 2020 |
7149 |
513.65 |
| Feb 28 2020 |
16894 |
540.81 |
| Feb 28 2020 |
15323 |
518.25 |
| Feb 28 2020 |
23187 |
529.53 |
| Feb 21 2020 |
6854 |
513.65 |
| Feb 21 2020 |
16649 |
540.81 |
| Feb 21 2020 |
15168 |
518.25 |
| Feb 21 2020 |
22987 |
529.53 |
| Feb 14 2020 |
6962 |
513.65 |
| Feb 14 2020 |
16724 |
540.81 |
| Feb 14 2020 |
15216 |
518.25 |
| Feb 14 2020 |
23046 |
529.53 |
| Feb 07 2020 |
7049 |
513.65 |
| Feb 07 2020 |
16677 |
540.81 |
| Feb 07 2020 |
15122 |
518.25 |
| Feb 07 2020 |
22877 |
529.53 |
| Jan 31 2020 |
7060 |
513.65 |
| Jan 31 2020 |
16762 |
540.81 |
| Jan 31 2020 |
15159 |
518.25 |
| Jan 31 2020 |
22944 |
529.53 |
| Jan 24 2020 |
7055 |
513.65 |
| Jan 24 2020 |
16788 |
540.81 |
| Jan 24 2020 |
15190 |
518.25 |
| Jan 24 2020 |
22982 |
529.53 |
| Jan 17 2020 |
7055 |
513.65 |
| Jan 17 2020 |
16814 |
540.81 |
| Jan 17 2020 |
15055 |
518.25 |
| Jan 17 2020 |
22857 |
529.53 |
| Jan 10 2020 |
7055 |
513.65 |
| Jan 10 2020 |
16814 |
540.81 |
| Jan 10 2020 |
15051 |
518.25 |
| Jan 10 2020 |
22856 |
529.53 |
| Jan 03 2020 |
7056 |
513.65 |
| Jan 03 2020 |
16816 |
540.81 |
| Jan 03 2020 |
15061 |
518.25 |
| Jan 03 2020 |
22866 |
529.53 |
| Dec 27 2019 |
7092 |
513.65 |
| Dec 27 2019 |
16816 |
540.81 |
| Dec 27 2019 |
15051 |
518.25 |
| Dec 27 2019 |
22860 |
529.53 |
| Dec 20 2019 |
7092 |
513.65 |
| Dec 20 2019 |
16816 |
540.81 |
| Dec 20 2019 |
15051 |
518.25 |
| Dec 20 2019 |
22860 |
529.53 |
| Dec 13 2019 |
7093 |
513.65 |
| Dec 13 2019 |
16817 |
540.81 |
| Dec 13 2019 |
15052 |
518.25 |
| Dec 13 2019 |
22861 |
529.53 |
| Dec 06 2019 |
7093 |
513.65 |
| Dec 06 2019 |
16817 |
540.81 |
| Dec 06 2019 |
15038 |
518.25 |
| Dec 06 2019 |
22849 |
529.53 |
| Nov 29 2019 |
7093 |
513.65 |
| Nov 29 2019 |
16817 |
540.81 |
| Nov 29 2019 |
14989 |
518.25 |
| Nov 29 2019 |
22825 |
529.53 |
| Nov 22 2019 |
7093 |
513.65 |
| Nov 22 2019 |
16817 |
540.81 |
| Nov 22 2019 |
14989 |
518.25 |
| Nov 22 2019 |
22825 |
529.53 |
| Nov 15 2019 |
7093 |
513.65 |
| Nov 15 2019 |
16817 |
540.81 |
| Nov 15 2019 |
14990 |
518.25 |
| Nov 15 2019 |
22830 |
529.53 |
| Nov 08 2019 |
7093 |
513.65 |
| Nov 08 2019 |
16754 |
540.81 |
| Nov 08 2019 |
15002 |
518.25 |
| Nov 08 2019 |
22745 |
529.53 |
| Nov 01 2019 |
7093 |
513.65 |
| Nov 01 2019 |
16406 |
540.81 |
| Nov 01 2019 |
14994 |
518.25 |
| Nov 01 2019 |
22439 |
529.53 |
| Oct 25 2019 |
7094 |
513.65 |
| Oct 25 2019 |
16406 |
540.81 |
| Oct 25 2019 |
15011 |
518.25 |
| Oct 25 2019 |
22456 |
529.53 |
| Oct 18 2019 |
7094 |
513.65 |
| Oct 18 2019 |
16495 |
540.81 |
| Oct 18 2019 |
15011 |
518.25 |
| Oct 18 2019 |
22511 |
529.53 |
| Oct 11 2019 |
7100 |
513.65 |
| Oct 11 2019 |
16435 |
540.81 |
| Oct 11 2019 |
15011 |
518.25 |
| Oct 11 2019 |
22465 |
529.53 |
| Oct 04 2019 |
7092 |
513.65 |
| Oct 04 2019 |
16386 |
540.81 |
| Oct 04 2019 |
15034 |
518.25 |
| Oct 04 2019 |
22420 |
529.53 |
| Sep 27 2019 |
7092 |
513.65 |
| Sep 27 2019 |
16388 |
540.81 |
| Sep 27 2019 |
15040 |
518.25 |
| Sep 27 2019 |
22548 |
529.53 |
| Sep 20 2019 |
7153 |
513.65 |
| Sep 20 2019 |
16316 |
540.81 |
| Sep 20 2019 |
15052 |
518.25 |
| Sep 20 2019 |
22515 |
529.53 |
| Sep 13 2019 |
7263 |
513.65 |
| Sep 13 2019 |
16415 |
540.81 |
| Sep 13 2019 |
15039 |
518.25 |
| Sep 13 2019 |
22556 |
529.53 |
| Sep 06 2019 |
7266 |
513.65 |
| Sep 06 2019 |
16763 |
540.81 |
| Sep 06 2019 |
15058 |
518.25 |
| Sep 06 2019 |
22969 |
529.53 |
| Aug 30 2019 |
7337 |
513.65 |
| Aug 30 2019 |
16864 |
540.81 |
| Aug 30 2019 |
15224 |
518.25 |
| Aug 30 2019 |
23125 |
529.53 |
| Aug 23 2019 |
7447 |
513.65 |
| Aug 23 2019 |
17085 |
540.81 |
| Aug 23 2019 |
15346 |
518.25 |
| Aug 23 2019 |
23402 |
529.53 |
| Aug 16 2019 |
7132 |
502.31 |
| Aug 16 2019 |
16255 |
529.53 |
| Aug 16 2019 |
23334 |
529.53 |
| Aug 09 2019 |
7155 |
502.31 |
| Aug 09 2019 |
16337 |
529.53 |
| Aug 09 2019 |
23428 |
529.53 |
| Aug 02 2019 |
7216 |
502.31 |
| Aug 02 2019 |
16483 |
529.53 |
| Aug 02 2019 |
23605 |
529.53 |
| Jul 26 2019 |
7230 |
502.31 |
| Jul 26 2019 |
16445 |
529.53 |
| Jul 26 2019 |
23704 |
529.53 |
| Jul 19 2019 |
7321 |
502.31 |
| Jul 19 2019 |
16717 |
529.53 |
| Jul 19 2019 |
23898 |
529.53 |
| Jul 12 2019 |
6788 |
486.51 |
| Jul 12 2019 |
16656 |
529.53 |
| Jul 12 2019 |
23971 |
529.53 |
| Jul 05 2019 |
6830 |
486.51 |
| Jul 05 2019 |
16881 |
529.53 |
| Jul 05 2019 |
24401 |
529.53 |
| Jun 28 2019 |
6361 |
472.12 |
| Jun 28 2019 |
16994 |
529.53 |
| Jun 28 2019 |
24602 |
529.53 |
| Jun 21 2019 |
6297 |
472.12 |
| Jun 21 2019 |
16957 |
529.53 |
| Jun 21 2019 |
24446 |
529.53 |
| Jun 14 2019 |
6210 |
472.92 |
| Jun 14 2019 |
16906 |
529.53 |
| Jun 14 2019 |
24546 |
529.53 |
| Jun 07 2019 |
6268 |
472.92 |
| Jun 07 2019 |
17026 |
529.53 |
| Jun 07 2019 |
24775 |
529.53 |
| May 31 2019 |
6376 |
472.92 |
| May 31 2019 |
17010 |
529.53 |
| May 31 2019 |
24652 |
529.53 |
| May 24 2019 |
6300 |
472.83 |
| May 24 2019 |
16978 |
529.53 |
| May 24 2019 |
24664 |
529.53 |
| May 17 2019 |
6349 |
471.53 |
| May 17 2019 |
17032 |
529.53 |
| May 17 2019 |
24658 |
529.53 |
| May 10 2019 |
6336 |
471.53 |
| May 10 2019 |
17163 |
529.53 |
| May 10 2019 |
24653 |
529.53 |
| May 03 2019 |
6696 |
479.96 |
| May 03 2019 |
17229 |
529.53 |
| May 03 2019 |
24727 |
529.53 |
| Apr 26 2019 |
6528 |
475.23 |
| Apr 26 2019 |
16511 |
518.25 |
| Apr 26 2019 |
22894 |
518.25 |
| Apr 19 2019 |
6582 |
475.23 |
| Apr 19 2019 |
17368 |
530.16 |
| Apr 19 2019 |
24104 |
530.16 |
| Apr 18 2019 |
6592 |
475.23 |
| Apr 18 2019 |
17377 |
530.16 |
| Apr 12 2019 |
6587 |
475.23 |
| Apr 12 2019 |
18162 |
542.07 |
| Apr 12 2019 |
25317 |
542.07 |
| Apr 05 2019 |
6493 |
475.23 |
| Apr 05 2019 |
17475 |
542.07 |
| Apr 05 2019 |
24654 |
542.07 |
| Mar 29 2019 |
6206 |
475.23 |
| Mar 29 2019 |
17331 |
542.07 |
| Mar 29 2019 |
24421 |
542.07 |
| Mar 22 2019 |
6338 |
475.23 |
| Mar 22 2019 |
16936 |
542.07 |
| Mar 22 2019 |
24045 |
542.07 |
| Mar 15 2019 |
6608 |
475.23 |
| Mar 15 2019 |
17043 |
542.07 |
| Mar 15 2019 |
23968 |
542.07 |
| Mar 08 2019 |
6336 |
475.23 |
| Mar 08 2019 |
16734 |
542.07 |
| Mar 08 2019 |
23641 |
542.07 |
| Mar 01 2019 |
6479 |
475.23 |
| Mar 01 2019 |
16846 |
542.07 |
| Mar 01 2019 |
23749 |
542.07 |
| Feb 22 2019 |
6484 |
475.23 |
| Feb 22 2019 |
16935 |
542.07 |
| Feb 22 2019 |
23836 |
542.07 |
| Feb 15 2019 |
6476 |
475.23 |
| Feb 15 2019 |
16774 |
542.07 |
| Feb 15 2019 |
23584 |
542.07 |
| Feb 08 2019 |
6617 |
475.23 |
| Feb 08 2019 |
16719 |
542.07 |
| Feb 08 2019 |
23347 |
542.07 |
| Feb 01 2019 |
6634 |
475.23 |
| Feb 01 2019 |
16726 |
542.07 |
| Feb 01 2019 |
23340 |
542.07 |
| Jan 25 2019 |
6634 |
475.23 |
| Jan 25 2019 |
16765 |
542.07 |
| Jan 25 2019 |
23375 |
542.07 |
| Jan 18 2019 |
6655 |
475.23 |
| Jan 18 2019 |
16840 |
542.07 |
| Jan 18 2019 |
23411 |
542.07 |
| Jan 11 2019 |
6655 |
475.23 |
| Jan 11 2019 |
16840 |
542.07 |
| Jan 11 2019 |
23389 |
542.07 |
| Jan 04 2019 |
6655 |
475.23 |
| Jan 04 2019 |
16841 |
542.07 |
| Jan 04 2019 |
23401 |
542.07 |
| Dec 28 2018 |
6655 |
475.23 |
| Dec 28 2018 |
16841 |
542.07 |
| Dec 28 2018 |
23401 |
542.07 |
| Dec 21 2018 |
6655 |
475.23 |
| Dec 21 2018 |
16841 |
542.07 |
| Dec 21 2018 |
23401 |
542.07 |
| Dec 14 2018 |
6655 |
475.23 |
| Dec 14 2018 |
16841 |
542.07 |
| Dec 14 2018 |
23401 |
542.07 |
| Dec 07 2018 |
6638 |
475.23 |
| Dec 07 2018 |
16841 |
542.07 |
| Dec 07 2018 |
23389 |
542.07 |
| Nov 30 2018 |
6638 |
475.23 |
| Nov 30 2018 |
16841 |
542.07 |
| Nov 30 2018 |
23389 |
542.07 |
| Nov 23 2018 |
6640 |
475.23 |
| Nov 23 2018 |
16841 |
542.07 |
| Nov 23 2018 |
23389 |
542.07 |
| Nov 16 2018 |
6640 |
475.23 |
| Nov 16 2018 |
16841 |
542.07 |
| Nov 16 2018 |
23389 |
542.07 |
| Nov 09 2018 |
6640 |
475.23 |
| Nov 09 2018 |
16842 |
542.07 |
| Nov 09 2018 |
23390 |
542.07 |
| Nov 02 2018 |
6640 |
475.23 |
| Nov 02 2018 |
16842 |
542.07 |
| Nov 02 2018 |
23353 |
542.07 |
| Oct 26 2018 |
6640 |
475.23 |
| Oct 26 2018 |
16832 |
542.07 |
| Oct 26 2018 |
23344 |
542.07 |
| Oct 19 2018 |
6640 |
475.23 |
| Oct 19 2018 |
16861 |
542.07 |
| Oct 19 2018 |
23377 |
542.07 |
| Oct 12 2018 |
6626 |
475.23 |
| Oct 12 2018 |
16786 |
542.07 |
| Oct 12 2018 |
23312 |
542.07 |
| Oct 05 2018 |
6626 |
475.23 |
| Oct 05 2018 |
16808 |
542.07 |
| Oct 05 2018 |
23437 |
542.07 |
| Sep 28 2018 |
6632 |
475.23 |
| Sep 28 2018 |
16412 |
542.07 |
| Sep 28 2018 |
22887 |
542.07 |
| Sep 21 2018 |
6559 |
475.23 |
| Sep 21 2018 |
16368 |
542.07 |
| Sep 21 2018 |
22839 |
542.07 |
| Sep 14 2018 |
6282 |
463.78 |
| Sep 14 2018 |
16440 |
542.07 |
| Sep 14 2018 |
22908 |
542.07 |
| Sep 07 2018 |
6314 |
463.78 |
| Sep 07 2018 |
16746 |
542.07 |
| Sep 07 2018 |
23346 |
542.07 |
| Aug 31 2018 |
6404 |
463.78 |
| Aug 31 2018 |
16788 |
542.07 |
| Aug 31 2018 |
23428 |
542.07 |
| Aug 24 2018 |
6496 |
463.78 |
| Aug 24 2018 |
16848 |
542.07 |
| Aug 24 2018 |
23399 |
542.07 |
| Aug 17 2018 |
6609 |
466.54 |
| Aug 17 2018 |
16776 |
542.07 |
| Aug 17 2018 |
23705 |
542.07 |
| Aug 10 2018 |
6124 |
454.73 |
| Aug 10 2018 |
16771 |
542.07 |
| Aug 10 2018 |
23802 |
542.07 |
| Aug 03 2018 |
6168 |
454.73 |
| Aug 03 2018 |
16988 |
542.07 |
| Aug 03 2018 |
24013 |
542.07 |
| Jul 27 2018 |
6245 |
454.73 |
| Jul 27 2018 |
17203 |
542.07 |
| Jul 27 2018 |
24106 |
542.07 |
| Jul 20 2018 |
6350 |
454.73 |
| Jul 20 2018 |
17162 |
542.07 |
| Jul 20 2018 |
24384 |
542.07 |
| Jul 13 2018 |
6431 |
454.73 |
| Jul 13 2018 |
17413 |
542.07 |
| Jul 13 2018 |
24182 |
542.07 |
| Jul 06 2018 |
6417 |
454.73 |
| Jul 06 2018 |
17268 |
542.07 |
| Jul 06 2018 |
24020 |
542.07 |
| Jun 29 2018 |
5844 |
443.04 |
| Jun 29 2018 |
17278 |
542.07 |
| Jun 29 2018 |
23951 |
542.07 |
| Jun 22 2018 |
5940 |
443.04 |
| Jun 22 2018 |
17564 |
542.07 |
| Jun 22 2018 |
24320 |
542.07 |
| Jun 15 2018 |
5964 |
443.04 |
| Jun 15 2018 |
17672 |
542.07 |
| Jun 15 2018 |
24337 |
542.07 |
| Jun 08 2018 |
6051 |
443.04 |
| Jun 08 2018 |
17762 |
542.07 |
| Jun 08 2018 |
24546 |
542.07 |
| Jun 01 2018 |
6018 |
443.04 |
| Jun 01 2018 |
18173 |
542.07 |
| Jun 01 2018 |
24921 |
542.07 |
| May 25 2018 |
6025 |
443.04 |
| May 25 2018 |
18232 |
542.07 |
| May 25 2018 |
25113 |
542.07 |
| May 18 2018 |
5954 |
443.04 |
| May 18 2018 |
18391 |
542.07 |
| May 18 2018 |
25202 |
542.07 |
| May 11 2018 |
5906 |
443.04 |
| May 11 2018 |
18432 |
542.07 |
| May 11 2018 |
25321 |
542.07 |
| May 04 2018 |
5957 |
443.04 |
| May 04 2018 |
18809 |
542.07 |
| May 04 2018 |
25546 |
542.07 |
| Apr 27 2018 |
5589 |
434.2 |
| Apr 27 2018 |
18632 |
542.07 |
| Apr 27 2018 |
25432 |
542.07 |
| Apr 20 2018 |
5554 |
434.2 |
| Apr 13 2018 |
5447 |
434.2 |
| Apr 06 2018 |
5454 |
434.2 |
| Mar 30 2018 |
5456 |
434.2 |
| Mar 23 2018 |
5386 |
434.2 |
| Mar 16 2018 |
5306 |
434.2 |
| Mar 09 2018 |
5270 |
434.2 |
| Mar 02 2018 |
5417 |
434.2 |
| Feb 23 2018 |
5527 |
434.2 |
| Feb 16 2018 |
5462 |
434.2 |
| Feb 09 2018 |
5506 |
434.2 |
| Feb 02 2018 |
5534 |
434.2 |
| Jan 26 2018 |
5534 |
434.2 |
| Jan 19 2018 |
5534 |
434.2 |
| Jan 12 2018 |
5509 |
434.2 |
| Jan 05 2018 |
5509 |
434.2 |
| Dec 29 2017 |
5530 |
434.2 |
| Dec 22 2017 |
5530 |
434.2 |
| Dec 15 2017 |
5530 |
434.2 |
| Dec 08 2017 |
5530 |
434.2 |
| Dec 01 2017 |
5530 |
434.2 |
| Nov 24 2017 |
5530 |
434.2 |
| Nov 17 2017 |
5530 |
434.2 |
| Nov 10 2017 |
5530 |
434.2 |
| Nov 03 2017 |
5530 |
434.2 |
| Oct 27 2017 |
5530 |
434.2 |
| Oct 20 2017 |
5514 |
434.2 |
| Oct 13 2017 |
4974 |
422.16 |
| Oct 06 2017 |
4974 |
422.16 |
| Sep 29 2017 |
4980 |
422.16 |
| Sep 22 2017 |
4975 |
422.16 |
| Sep 15 2017 |
5118 |
426.7 |
| Sep 08 2017 |
4975 |
426.7 |
| Sep 01 2017 |
5033 |
426.7 |
| Aug 25 2017 |
5000 |
426.7 |
| Aug 18 2017 |
5221 |
427.05 |
| Aug 18 2017 |
9384 |
424.16 |
| Aug 18 2017 |
12901 |
424.16 |
| Aug 11 2017 |
5217 |
428.19 |
| Aug 11 2017 |
9445 |
424.16 |
| Aug 11 2017 |
12942 |
424.16 |
| Aug 04 2017 |
5165 |
424.8 |
| Aug 04 2017 |
9521 |
424.16 |
| Aug 04 2017 |
13153 |
424.16 |
| Jul 28 2017 |
5197 |
424.8 |
| Jul 28 2017 |
9591 |
424.16 |
| Jul 28 2017 |
13264 |
424.16 |
| Jul 21 2017 |
5238 |
424.8 |
| Jul 21 2017 |
9694 |
424.16 |
| Jul 21 2017 |
13381 |
424.16 |
| Jul 14 2017 |
4602 |
409.27 |
| Jul 14 2017 |
9753 |
424.16 |
| Jul 14 2017 |
13454 |
424.16 |
| Jul 07 2017 |
4660 |
409.27 |
| Jul 07 2017 |
9821 |
424.16 |
| Jul 07 2017 |
13504 |
424.16 |
| Jun 30 2017 |
5136 |
420.24 |
| Jun 30 2017 |
9849 |
424.16 |
| Jun 30 2017 |
13556 |
424.16 |
| Jun 23 2017 |
4892 |
413.7 |
| Jun 23 2017 |
9996 |
424.16 |
| Jun 23 2017 |
13665 |
424.16 |
| Jun 16 2017 |
4848 |
413.7 |
| Jun 16 2017 |
10010 |
424.16 |
| Jun 16 2017 |
13610 |
424.16 |
| Jun 09 2017 |
4889 |
413.7 |
| Jun 09 2017 |
9909 |
424.16 |
| Jun 09 2017 |
13512 |
424.16 |
| Jun 02 2017 |
4906 |
413.7 |
| Jun 02 2017 |
10197 |
424.16 |
| Jun 02 2017 |
13730 |
424.16 |
| May 26 2017 |
4851 |
413.7 |
| May 26 2017 |
10244 |
424.16 |
| May 26 2017 |
13804 |
424.16 |
| May 19 2017 |
4709 |
406.59 |
| May 19 2017 |
10486 |
424.16 |
| May 19 2017 |
13981 |
424.16 |
| May 12 2017 |
4765 |
406.59 |
| May 12 2017 |
10514 |
424.16 |
| May 12 2017 |
14078 |
424.16 |
| May 05 2017 |
4956 |
406.59 |
| May 05 2017 |
10524 |
424.16 |
| May 05 2017 |
14064 |
424.16 |
| Apr 28 2017 |
5229 |
412.12 |
| Apr 28 2017 |
10484 |
424.16 |
| Apr 28 2017 |
13914 |
424.16 |
| Apr 21 2017 |
5301 |
412.12 |
| Apr 21 2017 |
10655 |
424.16 |
| Apr 21 2017 |
14083 |
424.16 |
| Apr 14 2017 |
4843 |
399.24 |
| Apr 14 2017 |
10753 |
424.16 |
| Apr 14 2017 |
14082 |
424.16 |
| Apr 07 2017 |
4844 |
399.24 |
| Apr 07 2017 |
10634 |
424.16 |
| Apr 07 2017 |
13838 |
424.16 |
| Mar 31 2017 |
4980 |
399.24 |
| Mar 31 2017 |
10666 |
424.16 |
| Mar 31 2017 |
14074 |
424.16 |
| Mar 24 2017 |
4862 |
399.24 |
| Mar 24 2017 |
13025 |
447.54 |
| Mar 24 2017 |
17142 |
447.54 |
| Mar 17 2017 |
4921 |
399.24 |
| Mar 17 2017 |
13201 |
447.54 |
| Mar 17 2017 |
17279 |
447.54 |
| Mar 10 2017 |
4900 |
399.24 |
| Mar 10 2017 |
13195 |
447.54 |
| Mar 10 2017 |
17340 |
447.54 |
| Mar 03 2017 |
4899 |
399.24 |
| Mar 03 2017 |
13111 |
447.54 |
| Mar 03 2017 |
17253 |
447.54 |
| Feb 24 2017 |
4971 |
399.24 |
| Feb 24 2017 |
13211 |
447.54 |
| Feb 24 2017 |
17283 |
447.54 |
| Feb 17 2017 |
4893 |
399.24 |
| Feb 17 2017 |
13219 |
447.54 |
| Feb 17 2017 |
17335 |
447.54 |
| Feb 10 2017 |
4938 |
399.24 |
| Feb 10 2017 |
13364 |
447.54 |
| Feb 10 2017 |
17432 |
447.54 |
| Feb 03 2017 |
4931 |
399.24 |
| Feb 03 2017 |
13323 |
447.54 |
| Feb 03 2017 |
17402 |
447.54 |
| Jan 27 2017 |
4928 |
399.24 |
| Jan 27 2017 |
13299 |
447.54 |
| Jan 27 2017 |
17415 |
447.54 |
| Jan 20 2017 |
4930 |
399.24 |
| Jan 20 2017 |
13253 |
447.54 |
| Jan 20 2017 |
17369 |
447.54 |
| Jan 13 2017 |
4930 |
399.24 |
| Jan 13 2017 |
13230 |
447.54 |
| Jan 13 2017 |
17345 |
447.54 |
| Jan 06 2017 |
4930 |
399.24 |
| Jan 06 2017 |
13230 |
447.54 |
| Jan 06 2017 |
17347 |
447.54 |
| Dec 30 2016 |
4936 |
399.24 |
| Dec 30 2016 |
13230 |
447.54 |
| Dec 30 2016 |
17354 |
447.54 |
| Dec 23 2016 |
4936 |
399.24 |
| Dec 23 2016 |
13230 |
447.54 |
| Dec 23 2016 |
17354 |
447.54 |
| Dec 16 2016 |
4936 |
399.24 |
| Dec 16 2016 |
13230 |
447.54 |
| Dec 16 2016 |
17349 |
447.54 |
| Dec 09 2016 |
4937 |
399.24 |
| Dec 09 2016 |
13232 |
447.54 |
| Dec 09 2016 |
17349 |
447.54 |
| Dec 02 2016 |
4937 |
399.24 |
| Dec 02 2016 |
13232 |
447.54 |
| Dec 02 2016 |
17350 |
447.54 |
| Nov 25 2016 |
4931 |
399.24 |
| Nov 25 2016 |
13232 |
447.54 |
| Nov 25 2016 |
17348 |
447.54 |
| Nov 18 2016 |
4931 |
399.24 |
| Nov 18 2016 |
13232 |
447.54 |
| Nov 18 2016 |
17348 |
447.54 |
| Nov 11 2016 |
4931 |
399.24 |
| Nov 11 2016 |
13219 |
447.54 |
| Nov 11 2016 |
17338 |
447.54 |
| Nov 04 2016 |
4931 |
399.24 |
| Nov 04 2016 |
13219 |
447.54 |
| Nov 04 2016 |
17338 |
447.54 |
| Oct 28 2016 |
4925 |
399.24 |
| Oct 28 2016 |
13236 |
447.54 |
| Oct 28 2016 |
17355 |
447.54 |
| Oct 21 2016 |
4925 |
399.24 |
| Oct 21 2016 |
13249 |
447.54 |
| Oct 21 2016 |
17369 |
447.54 |
| Oct 14 2016 |
5216 |
405.08 |
| Oct 14 2016 |
13252 |
447.54 |
| Oct 14 2016 |
17350 |
447.54 |
| Oct 07 2016 |
5216 |
405.08 |
| Oct 07 2016 |
13247 |
447.54 |
| Oct 07 2016 |
17357 |
447.54 |
| Sep 30 2016 |
5253 |
405.08 |
| Sep 30 2016 |
13255 |
447.54 |
| Sep 30 2016 |
17374 |
447.54 |
| Sep 23 2016 |
5225 |
405.08 |
| Sep 23 2016 |
13109 |
447.54 |
| Sep 23 2016 |
17250 |
447.54 |
| Sep 16 2016 |
5229 |
405.08 |
| Sep 16 2016 |
13062 |
447.54 |
| Sep 16 2016 |
17282 |
447.54 |
| Sep 09 2016 |
5311 |
405.08 |
| Sep 09 2016 |
13188 |
447.54 |
| Sep 09 2016 |
17361 |
447.54 |
| Sep 02 2016 |
5411 |
405.08 |
| Sep 02 2016 |
13221 |
447.54 |
| Sep 02 2016 |
17506 |
447.54 |
| Aug 26 2016 |
5290 |
405.08 |
| Aug 26 2016 |
12979 |
447.54 |
| Aug 26 2016 |
17288 |
447.54 |
| Aug 19 2016 |
5399 |
405.08 |
| Aug 19 2016 |
15205 |
468.15 |
| Aug 19 2016 |
20132 |
468.15 |
| Aug 12 2016 |
5781 |
405.08 |
| Aug 12 2016 |
15219 |
468.15 |
| Aug 12 2016 |
12733 |
405.08 |
| Aug 05 2016 |
5651 |
402.33 |
| Aug 05 2016 |
15282 |
468.15 |
| Aug 05 2016 |
12473 |
402.33 |
| Jul 29 2016 |
5658 |
402.33 |
| Jul 29 2016 |
15145 |
468.15 |
| Jul 29 2016 |
12584 |
402.33 |
| Jul 22 2016 |
5769 |
402.33 |
| Jul 22 2016 |
15262 |
468.15 |
| Jul 22 2016 |
12753 |
402.33 |
| Jun 22 2016 |
6043 |
408.68 |
| Jun 22 2016 |
15544 |
468.15 |
| Jun 22 2016 |
14634 |
408.68 |
| Jun 15 2016 |
6235 |
408.68 |
| Jun 15 2016 |
15751 |
468.15 |
| Jun 15 2016 |
14794 |
408.68 |
| Jun 08 2016 |
6305 |
408.68 |
| Jun 08 2016 |
15791 |
468.15 |
| Jun 08 2016 |
14838 |
408.68 |
| Jun 01 2016 |
6485 |
408.68 |
| Jun 01 2016 |
15891 |
468.15 |
| Jun 01 2016 |
15073 |
408.68 |
| May 25 2016 |
6381 |
407.72 |
| May 25 2016 |
15848 |
468.15 |
| May 25 2016 |
14898 |
407.72 |
| May 18 2016 |
6419 |
407.72 |
| May 18 2016 |
15950 |
468.15 |
| May 18 2016 |
14992 |
407.72 |
| May 11 2016 |
6333 |
407.72 |
| May 11 2016 |
16004 |
468.15 |
| May 11 2016 |
14958 |
407.72 |
| May 04 2016 |
6348 |
407.72 |
| May 04 2016 |
15916 |
468.15 |
| May 04 2016 |
14926 |
407.72 |
| Apr 27 2016 |
6227 |
402.53 |
| Apr 27 2016 |
16136 |
468.15 |
| Apr 27 2016 |
14416 |
402.53 |
| Apr 20 2016 |
6290 |
402.53 |
| Apr 20 2016 |
16027 |
468.15 |
| Apr 20 2016 |
14440 |
402.53 |
| Apr 13 2016 |
7164 |
418.18 |
| Apr 13 2016 |
16395 |
468.15 |
| Apr 13 2016 |
16712 |
418.18 |
| Apr 06 2016 |
7276 |
418.18 |
| Apr 06 2016 |
16780 |
468.15 |
| Apr 06 2016 |
16896 |
418.18 |
| Mar 30 2016 |
7079 |
418.18 |
| Mar 30 2016 |
13342 |
438.95 |
| Mar 30 2016 |
15506 |
409.96 |
| Mar 23 2016 |
7333 |
418.18 |
| Mar 23 2016 |
13620 |
438.95 |
| Mar 23 2016 |
15646 |
409.96 |
| Mar 16 2016 |
7315 |
418.18 |
| Mar 16 2016 |
13721 |
438.95 |
| Mar 16 2016 |
15573 |
409.96 |
| Mar 09 2016 |
7372 |
418.18 |
| Mar 09 2016 |
13807 |
438.95 |
| Mar 09 2016 |
15645 |
409.96 |
| Mar 02 2016 |
7398 |
418.18 |
| Mar 02 2016 |
13644 |
438.95 |
| Mar 02 2016 |
15541 |
409.96 |
| Feb 24 2016 |
7370 |
418.18 |
| Feb 24 2016 |
13647 |
438.95 |
| Feb 24 2016 |
15513 |
409.96 |
| Feb 17 2016 |
7441 |
418.18 |
| Feb 17 2016 |
13810 |
438.95 |
| Feb 17 2016 |
15661 |
409.96 |
| Feb 10 2016 |
7493 |
418.18 |
| Feb 10 2016 |
13745 |
438.95 |
| Feb 10 2016 |
15658 |
409.96 |
| Feb 03 2016 |
7499 |
418.18 |
| Feb 03 2016 |
13731 |
438.95 |
| Feb 03 2016 |
15687 |
409.96 |
| Jan 27 2016 |
7499 |
418.18 |
| Jan 27 2016 |
13762 |
438.95 |
| Jan 27 2016 |
15702 |
409.96 |
| Jan 20 2016 |
7508 |
418.18 |
| Jan 20 2016 |
13763 |
438.95 |
| Jan 20 2016 |
15709 |
409.96 |
| Jan 13 2016 |
7508 |
418.18 |
| Jan 13 2016 |
13777 |
438.95 |
| Jan 13 2016 |
15735 |
409.96 |
| Jan 06 2016 |
7508 |
418.18 |
| Jan 06 2016 |
13777 |
438.95 |
| Jan 06 2016 |
15740 |
409.96 |
| Dec 30 2015 |
7512 |
418.18 |
| Dec 30 2015 |
13777 |
438.95 |
| Dec 30 2015 |
15736 |
409.96 |
| Dec 23 2015 |
7512 |
418.18 |
| Dec 23 2015 |
13775 |
438.95 |
| Dec 23 2015 |
15737 |
409.96 |
| Dec 16 2015 |
7512 |
418.18 |
| Dec 16 2015 |
13775 |
438.95 |
| Dec 16 2015 |
15737 |
409.96 |
| Dec 09 2015 |
7512 |
418.18 |
| Dec 09 2015 |
13774 |
438.95 |
| Dec 09 2015 |
15741 |
409.96 |
| Dec 02 2015 |
7512 |
418.18 |
| Dec 02 2015 |
13775 |
438.95 |
| Dec 02 2015 |
15742 |
409.96 |
| Nov 25 2015 |
7512 |
418.18 |
| Nov 25 2015 |
13775 |
438.95 |
| Nov 25 2015 |
15743 |
409.96 |
| Nov 18 2015 |
7512 |
418.18 |
| Nov 18 2015 |
13774 |
438.95 |
| Nov 18 2015 |
15742 |
409.96 |
| Nov 11 2015 |
7512 |
418.18 |
| Nov 11 2015 |
13755 |
438.95 |
| Nov 11 2015 |
15736 |
409.96 |
| Nov 04 2015 |
7512 |
418.18 |
| Nov 04 2015 |
13755 |
438.95 |
| Nov 04 2015 |
15736 |
409.96 |
| Oct 28 2015 |
7494 |
418.18 |
| Oct 28 2015 |
13757 |
438.95 |
| Oct 28 2015 |
15720 |
409.96 |
| Oct 21 2015 |
7470 |
418.18 |
| Oct 21 2015 |
13711 |
438.95 |
| Oct 21 2015 |
15704 |
409.96 |
| Oct 14 2015 |
7470 |
418.18 |
| Oct 14 2015 |
13707 |
438.95 |
| Oct 14 2015 |
15710 |
409.96 |
| Oct 07 2015 |
7471 |
418.18 |
| Oct 07 2015 |
13740 |
438.95 |
| Oct 07 2015 |
15717 |
409.96 |
| Sep 30 2015 |
7190 |
412.81 |
| Sep 30 2015 |
13751 |
438.95 |
| Sep 30 2015 |
15711 |
409.78 |
| Sep 23 2015 |
7175 |
412.81 |
| Sep 23 2015 |
13824 |
438.95 |
| Sep 23 2015 |
15756 |
409.78 |
| Sep 16 2015 |
7152 |
412.81 |
| Sep 16 2015 |
13697 |
438.95 |
| Sep 16 2015 |
15688 |
409.78 |
| Sep 09 2015 |
7105 |
412.81 |
| Sep 09 2015 |
13653 |
438.95 |
| Sep 09 2015 |
15644 |
409.78 |
| Sep 02 2015 |
7009 |
412.81 |
| Sep 02 2015 |
13722 |
438.95 |
| Sep 02 2015 |
15622 |
409.78 |
| Aug 26 2015 |
7193 |
412.81 |
| Aug 26 2015 |
13865 |
438.95 |
| Aug 26 2015 |
15778 |
409.78 |
| Aug 19 2015 |
7134 |
412.81 |
| Aug 19 2015 |
11035 |
412.53 |
| Aug 19 2015 |
15966 |
409.78 |
| Aug 12 2015 |
7109 |
411.11 |
| Aug 12 2015 |
11039 |
412.53 |
| Aug 12 2015 |
15796 |
408.27 |
| Aug 05 2015 |
7476 |
418.26 |
| Aug 05 2015 |
11107 |
412.53 |
| Aug 05 2015 |
17134 |
417.11 |
| Jul 29 2015 |
7422 |
418.26 |
| Jul 29 2015 |
11165 |
412.53 |
| Jul 29 2015 |
17329 |
417.11 |
| Jul 22 2015 |
7483 |
418.26 |
| Jul 22 2015 |
11194 |
412.53 |
| Jul 22 2015 |
17369 |
417.11 |
| Jul 15 2015 |
7644 |
418.26 |
| Jul 15 2015 |
11411 |
412.53 |
| Jul 15 2015 |
17514 |
417.11 |
| Jul 08 2015 |
7706 |
418.26 |
| Jul 08 2015 |
11485 |
412.53 |
| Jul 08 2015 |
17632 |
417.11 |
| Jul 01 2015 |
7782 |
418.26 |
| Jul 01 2015 |
11555 |
412.53 |
| Jul 01 2015 |
17706 |
417.11 |
| Jun 24 2015 |
7767 |
418.26 |
| Jun 24 2015 |
11565 |
412.53 |
| Jun 24 2015 |
17754 |
417.11 |
| Jun 17 2015 |
7678 |
417.55 |
| Jun 17 2015 |
11558 |
412.53 |
| Jun 17 2015 |
17440 |
414.53 |
| Jun 10 2015 |
7699 |
417.55 |
| Jun 10 2015 |
11265 |
409.72 |
| Jun 10 2015 |
16795 |
410.56 |
| Jun 03 2015 |
7653 |
417.55 |
| Jun 03 2015 |
11410 |
409.72 |
| Jun 03 2015 |
16987 |
410.56 |
| May 27 2015 |
7817 |
422.08 |
| May 27 2015 |
11316 |
409.72 |
| May 27 2015 |
17644 |
416.02 |
| May 20 2015 |
7805 |
422.08 |
| May 20 2015 |
11391 |
409.72 |
| May 20 2015 |
17698 |
416.02 |
| May 13 2015 |
7825 |
422.08 |
| May 13 2015 |
11516 |
409.72 |
| May 13 2015 |
17774 |
416.02 |
| May 06 2015 |
7259 |
420.23 |
| May 06 2015 |
11392 |
409.72 |
| May 06 2015 |
17417 |
416.02 |
| Apr 29 2015 |
7518 |
420.23 |
| Apr 29 2015 |
11570 |
409.72 |
| Apr 29 2015 |
17684 |
416.02 |
| Apr 22 2015 |
7652 |
420.23 |
| Apr 22 2015 |
11612 |
409.72 |
| Apr 22 2015 |
17741 |
416.02 |
| Apr 15 2015 |
7565 |
420.23 |
| Apr 15 2015 |
11481 |
409.72 |
| Apr 15 2015 |
17726 |
416.02 |
| Apr 08 2015 |
7576 |
420.23 |
| Apr 08 2015 |
11495 |
409.72 |
| Apr 08 2015 |
17815 |
416.02 |
| Apr 01 2015 |
7528 |
420.23 |
| Apr 01 2015 |
11289 |
406.9 |
| Apr 01 2015 |
18245 |
416.9 |
| Mar 25 2015 |
7481 |
420.23 |
| Mar 25 2015 |
10897 |
406.9 |
| Mar 25 2015 |
17713 |
416.9 |
| Mar 18 2015 |
7175 |
420.23 |
| Mar 18 2015 |
9700 |
398.25 |
| Mar 18 2015 |
16556 |
411.44 |
| Mar 11 2015 |
7449 |
420.23 |
| Mar 11 2015 |
9927 |
398.25 |
| Mar 11 2015 |
17053 |
411.44 |
| Mar 04 2015 |
7572 |
420.23 |
| Mar 04 2015 |
10067 |
398.25 |
| Mar 04 2015 |
17224 |
411.44 |
| Feb 25 2015 |
7494 |
420.23 |
| Feb 25 2015 |
10097 |
398.25 |
| Feb 25 2015 |
17238 |
411.44 |
| Feb 18 2015 |
7547 |
420.23 |
| Feb 18 2015 |
10188 |
398.25 |
| Feb 18 2015 |
17290 |
411.44 |
| Feb 11 2015 |
7597 |
420.23 |
| Feb 11 2015 |
10223 |
398.25 |
| Feb 11 2015 |
17318 |
411.44 |
| Feb 04 2015 |
7604 |
420.23 |
| Feb 04 2015 |
10254 |
398.25 |
| Feb 04 2015 |
17332 |
411.44 |
| Jan 28 2015 |
7604 |
420.23 |
| Jan 28 2015 |
10240 |
398.25 |
| Jan 28 2015 |
17324 |
411.44 |
| Jan 21 2015 |
7612 |
420.23 |
| Jan 21 2015 |
10261 |
398.25 |
| Jan 21 2015 |
17346 |
411.44 |
| Jan 14 2015 |
7612 |
420.23 |
| Jan 14 2015 |
10270 |
398.25 |
| Jan 14 2015 |
17371 |
411.44 |
| Jan 07 2015 |
7612 |
420.23 |
| Jan 07 2015 |
10270 |
398.25 |
| Jan 07 2015 |
17354 |
411.44 |
| Dec 31 2014 |
7629 |
420.23 |
| Dec 31 2014 |
10270 |
398.25 |
| Dec 31 2014 |
17360 |
411.44 |
| Dec 24 2014 |
7629 |
420.23 |
| Dec 24 2014 |
10270 |
398.25 |
| Dec 24 2014 |
17360 |
411.44 |
| Dec 17 2014 |
7629 |
420.23 |
| Dec 17 2014 |
10270 |
398.25 |
| Dec 17 2014 |
17355 |
411.44 |
| Dec 10 2014 |
7629 |
420.23 |
| Dec 10 2014 |
10270 |
398.25 |
| Dec 10 2014 |
17355 |
411.44 |
| Dec 03 2014 |
7630 |
420.23 |
| Dec 03 2014 |
10270 |
398.25 |
| Dec 03 2014 |
17356 |
411.44 |
| Nov 26 2014 |
7630 |
420.23 |
| Nov 26 2014 |
10270 |
398.25 |
| Nov 26 2014 |
17356 |
411.44 |
| Nov 19 2014 |
7628 |
420.23 |
| Nov 19 2014 |
10270 |
398.25 |
| Nov 19 2014 |
17356 |
411.44 |
| Nov 12 2014 |
7628 |
420.23 |
| Nov 12 2014 |
10270 |
398.25 |
| Nov 12 2014 |
17356 |
411.44 |
| Nov 05 2014 |
7628 |
420.23 |
| Nov 05 2014 |
10270 |
398.25 |
| Nov 05 2014 |
17356 |
411.44 |
| Oct 29 2014 |
7628 |
420.23 |
| Oct 29 2014 |
10268 |
398.25 |
| Oct 29 2014 |
17355 |
411.44 |
| Oct 22 2014 |
7613 |
420.23 |
| Oct 22 2014 |
10255 |
398.25 |
| Oct 22 2014 |
17373 |
411.44 |
| Oct 15 2014 |
7607 |
420.23 |
| Oct 15 2014 |
10220 |
398.25 |
| Oct 15 2014 |
17330 |
411.44 |
| Oct 08 2014 |
7438 |
416.96 |
| Oct 08 2014 |
10230 |
398.25 |
| Oct 08 2014 |
16746 |
407.61 |
| Oct 01 2014 |
7442 |
416.96 |
| Oct 01 2014 |
10239 |
398.25 |
| Oct 01 2014 |
16770 |
407.61 |
| Sep 24 2014 |
7417 |
416.96 |
| Sep 24 2014 |
10293 |
398.25 |
| Sep 24 2014 |
16772 |
407.61 |
| Sep 17 2014 |
7389 |
416.96 |
| Sep 17 2014 |
10219 |
398.25 |
| Sep 17 2014 |
16739 |
407.61 |
| Sep 10 2014 |
7695 |
423.16 |
| Sep 10 2014 |
10236 |
398.25 |
| Sep 10 2014 |
17538 |
413.2 |
| Sep 03 2014 |
7942 |
427.65 |
| Sep 03 2014 |
10245 |
398.25 |
| Sep 03 2014 |
17578 |
413.2 |
| Aug 27 2014 |
7803 |
427.65 |
| Aug 27 2014 |
10153 |
398.25 |
| Aug 27 2014 |
17630 |
413.2 |
| Aug 20 2014 |
7901 |
430.47 |
| Aug 20 2014 |
10311 |
399.65 |
| Aug 20 2014 |
17163 |
409.85 |
| Aug 13 2014 |
7898 |
430.47 |
| Aug 13 2014 |
10293 |
399.65 |
| Aug 13 2014 |
17224 |
409.85 |
| Aug 06 2014 |
7840 |
430.47 |
| Aug 06 2014 |
10427 |
399.65 |
| Aug 06 2014 |
17302 |
409.85 |
| Jul 30 2014 |
7959 |
430.47 |
| Jul 30 2014 |
10425 |
399.45 |
| Jul 30 2014 |
16403 |
402.51 |
| Jul 23 2014 |
8575 |
447.11 |
| Jul 23 2014 |
10383 |
399.45 |
| Jul 23 2014 |
16318 |
402.51 |
| Jul 16 2014 |
8686 |
447.11 |
| Jul 16 2014 |
10491 |
399.45 |
| Jul 16 2014 |
16315 |
402.51 |
| Jul 09 2014 |
8504 |
447.11 |
| Jul 09 2014 |
10523 |
399.45 |
| Jul 09 2014 |
16300 |
402.51 |
| Jul 02 2014 |
8728 |
447.11 |
| Jul 02 2014 |
10594 |
399.45 |
| Jul 02 2014 |
16468 |
402.51 |
| Jun 25 2014 |
8556 |
447.11 |
| Jun 25 2014 |
10695 |
399.45 |
| Jun 25 2014 |
16487 |
402.51 |
| Jun 18 2014 |
9272 |
464.35 |
| Jun 18 2014 |
10732 |
399.45 |
| Jun 18 2014 |
17116 |
406.67 |
| Jun 11 2014 |
9602 |
464.35 |
| Jun 11 2014 |
10416 |
396.96 |
| Jun 11 2014 |
18229 |
413.51 |
| Jun 04 2014 |
9750 |
464.35 |
| Jun 04 2014 |
10464 |
396.96 |
| Jun 04 2014 |
18384 |
413.51 |
| May 28 2014 |
9845 |
464.35 |
| May 28 2014 |
10901 |
401.39 |
| May 28 2014 |
17631 |
408.23 |
| May 21 2014 |
9861 |
464.35 |
| May 21 2014 |
10926 |
401.39 |
| May 21 2014 |
17687 |
408.23 |
| May 14 2014 |
10043 |
464.35 |
| May 14 2014 |
11004 |
401.39 |
| May 14 2014 |
17734 |
408.23 |
| May 07 2014 |
9481 |
464.35 |
| May 07 2014 |
10696 |
401.39 |
| May 07 2014 |
17483 |
408.23 |
| Apr 30 2014 |
9973 |
464.35 |
| Apr 30 2014 |
11115 |
401.39 |
| Apr 30 2014 |
17940 |
408.23 |
| Apr 23 2014 |
10286 |
464.35 |
| Apr 23 2014 |
11410 |
401.39 |
| Apr 23 2014 |
18201 |
408.23 |
| Apr 16 2014 |
10120 |
464.35 |
| Apr 16 2014 |
11405 |
401.39 |
| Apr 16 2014 |
18102 |
408.23 |
| Apr 09 2014 |
10151 |
464.35 |
| Apr 09 2014 |
11834 |
401.39 |
| Apr 09 2014 |
16638 |
446.12 |
| Apr 09 2014 |
18402 |
408.23 |
| Apr 02 2014 |
9899 |
464.35 |
| Apr 02 2014 |
11859 |
401.39 |
| Apr 02 2014 |
16814 |
446.12 |
| Apr 02 2014 |
18042 |
408.23 |
| Mar 26 2014 |
9890 |
464.35 |
| Mar 26 2014 |
11634 |
401.39 |
| Mar 26 2014 |
17172 |
446.12 |
| Mar 26 2014 |
18011 |
408.23 |
| Mar 19 2014 |
9984 |
464.35 |
| Mar 19 2014 |
12025 |
405.32 |
| Mar 19 2014 |
17284 |
446.12 |
| Mar 19 2014 |
19505 |
418.53 |
| Mar 12 2014 |
9974 |
464.35 |
| Mar 12 2014 |
12023 |
405.32 |
| Mar 12 2014 |
17279 |
446.12 |
| Mar 12 2014 |
19562 |
418.53 |
| Mar 05 2014 |
9883 |
464.35 |
| Mar 05 2014 |
11838 |
405.32 |
| Mar 05 2014 |
17280 |
446.12 |
| Mar 05 2014 |
19469 |
418.53 |
| Feb 26 2014 |
9961 |
464.35 |
| Feb 26 2014 |
11791 |
405.32 |
| Feb 26 2014 |
17304 |
446.12 |
| Feb 26 2014 |
19479 |
418.53 |
| Feb 19 2014 |
10027 |
464.35 |
| Feb 19 2014 |
11850 |
405.32 |
| Feb 19 2014 |
17320 |
446.12 |
| Feb 19 2014 |
19515 |
418.53 |
| Feb 12 2014 |
10130 |
464.35 |
| Feb 12 2014 |
11850 |
405.32 |
| Feb 12 2014 |
17323 |
446.12 |
| Feb 12 2014 |
19454 |
418.53 |
| Feb 05 2014 |
10099 |
464.35 |
| Feb 05 2014 |
11881 |
405.32 |
| Feb 05 2014 |
17468 |
446.12 |
| Feb 05 2014 |
19529 |
418.53 |
| Jan 29 2014 |
10099 |
464.35 |
| Jan 29 2014 |
11831 |
405.32 |
| Jan 29 2014 |
17585 |
446.12 |
| Jan 29 2014 |
19547 |
418.53 |
| Jan 22 2014 |
10122 |
464.35 |
| Jan 22 2014 |
11780 |
405.32 |
| Jan 22 2014 |
17541 |
446.12 |
| Jan 22 2014 |
19480 |
418.53 |
| Jan 15 2014 |
10122 |
464.35 |
| Jan 15 2014 |
11782 |
405.32 |
| Jan 15 2014 |
17583 |
446.12 |
| Jan 15 2014 |
19512 |
418.53 |
| Jan 08 2014 |
10122 |
464.35 |
| Jan 08 2014 |
11720 |
405.32 |
| Jan 08 2014 |
17605 |
446.12 |
| Jan 08 2014 |
19455 |
418.53 |
| Jan 01 2014 |
10122 |
464.35 |
| Jan 01 2014 |
11720 |
405.32 |
| Jan 01 2014 |
17613 |
446.12 |
| Jan 01 2014 |
19457 |
418.53 |
| Dec 25 2013 |
10160 |
464.35 |
| Dec 25 2013 |
11720 |
405.32 |
| Dec 25 2013 |
17613 |
446.12 |
| Dec 25 2013 |
19465 |
418.53 |
| Dec 18 2013 |
10160 |
464.35 |
| Dec 18 2013 |
11720 |
405.32 |
| Dec 18 2013 |
17613 |
446.12 |
| Dec 18 2013 |
19465 |
418.53 |
| Dec 11 2013 |
10161 |
464.35 |
| Dec 11 2013 |
11721 |
405.32 |
| Dec 11 2013 |
17613 |
446.12 |
| Dec 11 2013 |
19466 |
418.53 |
| Dec 04 2013 |
10161 |
464.35 |
| Dec 04 2013 |
11722 |
405.32 |
| Dec 04 2013 |
17613 |
446.12 |
| Dec 04 2013 |
19467 |
418.53 |
| Nov 27 2013 |
10161 |
464.35 |
| Nov 27 2013 |
11722 |
405.32 |
| Nov 27 2013 |
17613 |
446.12 |
| Nov 27 2013 |
19467 |
418.53 |
| Nov 20 2013 |
10162 |
464.35 |
| Nov 20 2013 |
11722 |
405.32 |
| Nov 20 2013 |
17613 |
446.12 |
| Nov 20 2013 |
19468 |
418.53 |
| Nov 13 2013 |
10162 |
464.35 |
| Nov 13 2013 |
11722 |
405.32 |
| Nov 13 2013 |
17615 |
446.12 |
| Nov 13 2013 |
19468 |
418.53 |
| Nov 06 2013 |
10162 |
464.35 |
| Nov 06 2013 |
11722 |
405.32 |
| Nov 06 2013 |
17615 |
446.12 |
| Nov 06 2013 |
19468 |
418.53 |
| Oct 30 2013 |
10162 |
464.35 |
| Oct 30 2013 |
11722 |
405.32 |
| Oct 30 2013 |
17613 |
446.12 |
| Oct 30 2013 |
19466 |
418.53 |
| Oct 23 2013 |
10162 |
464.35 |
| Oct 23 2013 |
11717 |
405.32 |
| Oct 23 2013 |
17614 |
446.12 |
| Oct 23 2013 |
19464 |
418.53 |
| Oct 16 2013 |
10095 |
464.35 |
| Oct 16 2013 |
11739 |
405.32 |
| Oct 16 2013 |
17580 |
446.12 |
| Oct 16 2013 |
19458 |
418.53 |
| Oct 09 2013 |
9986 |
464.35 |
| Oct 09 2013 |
11615 |
405.32 |
| Oct 09 2013 |
17584 |
446.12 |
| Oct 09 2013 |
19335 |
418.53 |
| Oct 02 2013 |
10068 |
464.35 |
| Oct 02 2013 |
11634 |
405.32 |
| Oct 02 2013 |
17577 |
446.12 |
| Oct 02 2013 |
19372 |
418.53 |
| Sep 25 2013 |
10048 |
464.5 |
| Sep 25 2013 |
11602 |
405.32 |
| Sep 25 2013 |
17492 |
446.12 |
| Sep 25 2013 |
19322 |
418.53 |
| Sep 18 2013 |
10298 |
471.74 |
| Sep 18 2013 |
11510 |
405.32 |
| Sep 18 2013 |
17392 |
446.12 |
| Sep 18 2013 |
19462 |
420.64 |
| Sep 11 2013 |
10191 |
471.74 |
| Sep 11 2013 |
11507 |
405.32 |
| Sep 11 2013 |
17298 |
446.12 |
| Sep 11 2013 |
19364 |
420.64 |
| Sep 04 2013 |
10723 |
481.85 |
| Sep 04 2013 |
11786 |
406.77 |
| Sep 04 2013 |
17273 |
446.12 |
| Sep 04 2013 |
22461 |
441.27 |
| Aug 28 2013 |
10247 |
465.21 |
| Aug 28 2013 |
11765 |
406.77 |
| Aug 28 2013 |
17251 |
446.12 |
| Aug 28 2013 |
20031 |
424.68 |
| Aug 21 2013 |
10244 |
465.21 |
| Aug 21 2013 |
11845 |
406.77 |
| Aug 21 2013 |
17330 |
446.12 |
| Aug 21 2013 |
20157 |
424.68 |
| Aug 14 2013 |
9690 |
463.88 |
| Aug 14 2013 |
11896 |
406.77 |
| Aug 14 2013 |
17420 |
446.12 |
| Aug 14 2013 |
19914 |
424.68 |
| Aug 07 2013 |
9807 |
463.88 |
| Aug 07 2013 |
12698 |
414.69 |
| Aug 07 2013 |
17638 |
446.12 |
| Aug 07 2013 |
22492 |
441.22 |
| Jul 31 2013 |
9855 |
463.88 |
| Jul 31 2013 |
12917 |
414.69 |
| Jul 31 2013 |
17781 |
446.12 |
| Jul 31 2013 |
22746 |
441.22 |
| Jul 24 2013 |
9879 |
463.88 |
| Jul 24 2013 |
12828 |
414.69 |
| Jul 24 2013 |
17944 |
446.12 |
| Jul 24 2013 |
22859 |
441.22 |
| Jul 17 2013 |
9806 |
463.88 |
| Jul 17 2013 |
12862 |
414.69 |
| Jul 17 2013 |
18029 |
446.12 |
| Jul 17 2013 |
22949 |
441.22 |
| Jul 10 2013 |
10180 |
466.81 |
| Jul 10 2013 |
12950 |
414.69 |
| Jul 10 2013 |
18206 |
446.12 |
| Jul 10 2013 |
23190 |
441.22 |
| Jul 03 2013 |
10051 |
466.81 |
| Jul 03 2013 |
12952 |
414.69 |
| Jul 03 2013 |
18364 |
446.12 |
| Jul 03 2013 |
23173 |
441.22 |
| Jun 26 2013 |
9916 |
466.81 |
| Jun 26 2013 |
12926 |
414.69 |
| Jun 26 2013 |
18662 |
446.12 |
| Jun 26 2013 |
23361 |
441.22 |
| Jun 19 2013 |
9303 |
458.04 |
| Jun 19 2013 |
13076 |
414.69 |
| Jun 19 2013 |
18848 |
446.12 |
| Jun 19 2013 |
22515 |
435.81 |
| Jun 12 2013 |
9607 |
458.04 |
| Jun 12 2013 |
13163 |
414.69 |
| Jun 12 2013 |
18917 |
446.12 |
| Jun 12 2013 |
22786 |
435.81 |
| Jun 05 2013 |
8718 |
449 |
| Jun 05 2013 |
18671 |
446.12 |
| Jun 05 2013 |
23527 |
441.91 |
| May 29 2013 |
8662 |
449 |
| May 29 2013 |
18710 |
446.12 |
| May 29 2013 |
23532 |
441.91 |
| May 22 2013 |
8703 |
449 |
| May 22 2013 |
19030 |
446.12 |
| May 22 2013 |
23975 |
441.91 |
| May 15 2013 |
8526 |
449 |
| May 15 2013 |
19111 |
446.12 |
| May 15 2013 |
23954 |
441.91 |
| May 08 2013 |
8265 |
449 |
| May 08 2013 |
19028 |
446.12 |
| May 08 2013 |
23896 |
441.91 |
| May 01 2013 |
8390 |
449 |
| May 01 2013 |
19155 |
446.12 |
| May 01 2013 |
24101 |
441.91 |
| Apr 24 2013 |
8280 |
449 |
| Apr 24 2013 |
19148 |
446.12 |
| Apr 24 2013 |
23994 |
441.91 |
| Apr 17 2013 |
8438 |
449 |
| Apr 17 2013 |
19129 |
446.12 |
| Apr 17 2013 |
24011 |
441.91 |
| Apr 10 2013 |
8422 |
449 |
| Apr 10 2013 |
24937 |
449 |
| Apr 03 2013 |
8362 |
449 |
| Apr 03 2013 |
24875 |
449 |
| Mar 27 2013 |
8523 |
449 |
| Mar 27 2013 |
24997 |
449 |
| Mar 20 2013 |
7991 |
449 |
| Mar 20 2013 |
24935 |
449 |
| Mar 13 2013 |
6799 |
472.51 |
| Mar 13 2013 |
24876 |
449 |
| Oct 19 2012 |
8421 |
472.51 |
| Oct 19 2012 |
27475 |
472.51 |
| Sep 23 2012 |
8330 |
473.99 |
| Sep 23 2012 |
27353 |
473.99 |
| Aug 31 2012 |
7960 |
479.47 |
| Aug 31 2012 |
27369 |
479.47 |
| Aug 24 2012 |
7829 |
479.47 |
| Aug 24 2012 |
27077 |
479.47 |
| Aug 10 2012 |
7445 |
479.47 |
| Aug 10 2012 |
26302 |
479.47 |
| Aug 03 2012 |
7124 |
479.47 |
| Aug 03 2012 |
25917 |
479.47 |
| Jul 27 2012 |
5908 |
449.84 |
| Jul 27 2012 |
21695 |
449.84 |
| Jul 06 2012 |
5539 |
449.84 |
| Jul 06 2012 |
21076 |
449.84 |
| Jun 22 2012 |
5532 |
445.19 |
| Jun 22 2012 |
19675 |
445.19 |
| Jun 15 2012 |
5513 |
445.19 |
| Jun 15 2012 |
20089 |
445.19 |
| Sep 23 2011 |
14714 |
463.91 |
| Sep 16 2011 |
14679 |
463.91 |
| Sep 10 2011 |
14383 |
463.91 |
| Sep 02 2011 |
14258 |
463.91 |
| Aug 26 2011 |
14245 |
463.91 |
| Aug 19 2011 |
13364 |
463.91 |
| Aug 12 2011 |
13192 |
463.91 |
| Aug 05 2011 |
13069 |
463.91 |
| Jul 29 2011 |
12946 |
463.91 |
| Jul 22 2011 |
12393 |
463.91 |
| Jul 15 2011 |
11828 |
463.91 |
| Jul 08 2011 |
11184 |
463.91 |
| Jul 01 2011 |
8952 |
463.91 |
| Jun 17 2011 |
8627 |
463.91 |
| Jun 10 2011 |
8738 |
463.91 |
| Jun 03 2011 |
8193 |
463.91 |
| May 29 2011 |
8208 |
463.91 |
| Apr 01 2011 |
5390 |
463.56 |
| Apr 01 2011 |
8509 |
463.56 |
| Oct 15 2010 |
6710 |
429.75 |
| Oct 15 2010 |
8017 |
463.56 |
| Oct 15 2010 |
10705 |
446.65 |
| Aug 15 2010 |
6452 |
429.75 |
| Aug 15 2010 |
7741 |
463.56 |
| Aug 15 2010 |
10436 |
446.65 |
| Aug 01 2010 |
6305 |
429.75 |
| Aug 01 2010 |
7166 |
463.56 |
| Aug 01 2010 |
9957 |
446.65 |
| Jul 15 2010 |
5773 |
429.75 |
| Jul 15 2010 |
6882 |
463.56 |
| Jul 15 2010 |
9400 |
446.65 |
| Jul 01 2010 |
6007 |
429.75 |
| Jul 01 2010 |
7049 |
463.56 |
| Jul 01 2010 |
9779 |
446.65 |
| Jun 15 2010 |
5794 |
429.75 |
| Jun 15 2010 |
8432 |
429.75 |
| Jun 01 2010 |
5282 |
429.75 |
| Jun 01 2010 |
7834 |
429.75 |
| May 27 2010 |
4734 |
429.75 |
| May 27 2010 |
7143 |
429.75 |
| May 15 2010 |
4846 |
429.75 |
| May 15 2010 |
7341 |
429.75 |
| Apr 30 2010 |
7060 |
429.75 |
| Apr 15 2010 |
4435 |
429.75 |
| Apr 15 2010 |
6659 |
429.75 |
