| Jul 20 2018 |
18551 |
572.63 |
| Jul 20 2018 |
26438 |
572.63 |
| Jul 13 2018 |
18813 |
572.63 |
| Jul 13 2018 |
26234 |
572.63 |
| Jul 06 2018 |
18661 |
572.63 |
| Jul 06 2018 |
26107 |
572.63 |
| Jun 29 2018 |
18676 |
572.63 |
| Jun 29 2018 |
26019 |
572.63 |
| Jun 22 2018 |
18980 |
572.63 |
| Jun 22 2018 |
26416 |
572.63 |
| Jun 15 2018 |
19096 |
572.63 |
| Jun 15 2018 |
26429 |
572.63 |
| Jun 08 2018 |
19190 |
572.63 |
| Jun 08 2018 |
26664 |
572.63 |
| Jun 01 2018 |
19611 |
572.63 |
| Jun 01 2018 |
27049 |
572.63 |
| May 25 2018 |
19711 |
572.63 |
| May 25 2018 |
27247 |
572.63 |
| May 18 2018 |
19860 |
572.63 |
| May 18 2018 |
27345 |
572.63 |
| May 11 2018 |
19878 |
572.63 |
| May 11 2018 |
27444 |
572.63 |
| May 04 2018 |
20265 |
572.63 |
| May 04 2018 |
27693 |
572.63 |
| Apr 27 2018 |
20079 |
572.63 |
| Apr 27 2018 |
27568 |
572.63 |
| Apr 20 2018 |
20145 |
572.63 |
| Apr 20 2018 |
27763 |
572.63 |
| Apr 13 2018 |
19934 |
572.63 |
| Apr 13 2018 |
27657 |
572.63 |
| Apr 06 2018 |
20384 |
572.63 |
| Apr 06 2018 |
27820 |
572.63 |
| Mar 30 2018 |
20873 |
572.63 |
| Mar 30 2018 |
28205 |
572.63 |
| Mar 23 2018 |
21069 |
572.63 |
| Mar 23 2018 |
28409 |
572.63 |
| Mar 16 2018 |
20874 |
572.63 |
| Mar 16 2018 |
28352 |
572.63 |
| Mar 09 2018 |
20736 |
572.63 |
| Mar 09 2018 |
28267 |
572.63 |
| Mar 02 2018 |
20842 |
572.63 |
| Mar 02 2018 |
28614 |
572.63 |
| Feb 23 2018 |
21063 |
572.63 |
| Feb 23 2018 |
28844 |
572.63 |
| Feb 16 2018 |
21122 |
572.63 |
| Feb 16 2018 |
28830 |
572.63 |
| Feb 09 2018 |
20857 |
572.63 |
| Feb 09 2018 |
28486 |
572.63 |
| Feb 02 2018 |
20724 |
572.63 |
| Feb 02 2018 |
28354 |
572.63 |
| Jan 26 2018 |
20820 |
572.63 |
| Jan 26 2018 |
28403 |
572.63 |
| Jan 19 2018 |
20808 |
572.63 |
| Jan 19 2018 |
28394 |
572.63 |
| Jan 12 2018 |
20845 |
572.63 |
| Jan 12 2018 |
28392 |
572.63 |
| Jan 05 2018 |
20845 |
572.63 |
| Jan 05 2018 |
28422 |
572.63 |
| Dec 29 2017 |
20845 |
572.63 |
| Dec 29 2017 |
28422 |
572.63 |
| Dec 22 2017 |
20845 |
572.63 |
| Dec 22 2017 |
28424 |
572.63 |
| Dec 15 2017 |
20845 |
572.63 |
| Dec 15 2017 |
28415 |
572.63 |
| Dec 08 2017 |
20845 |
572.63 |
| Dec 08 2017 |
28415 |
572.63 |
| Dec 01 2017 |
20845 |
572.63 |
| Dec 01 2017 |
28415 |
572.63 |
| Nov 24 2017 |
20845 |
572.63 |
| Nov 24 2017 |
28415 |
572.63 |
| Nov 17 2017 |
20846 |
572.63 |
| Nov 17 2017 |
28416 |
572.63 |
| Nov 10 2017 |
20888 |
572.63 |
| Nov 10 2017 |
28441 |
572.63 |
| Nov 03 2017 |
20888 |
572.63 |
| Nov 03 2017 |
28442 |
572.63 |
| Oct 27 2017 |
20896 |
572.63 |
| Oct 27 2017 |
28469 |
572.63 |
| Oct 20 2017 |
20776 |
572.63 |
| Oct 20 2017 |
28381 |
572.63 |
| Oct 13 2017 |
20831 |
572.63 |
| Oct 13 2017 |
28420 |
572.63 |
| Oct 06 2017 |
20815 |
572.63 |
| Oct 06 2017 |
28406 |
572.63 |
| Sep 29 2017 |
20813 |
572.63 |
| Sep 29 2017 |
28316 |
572.63 |
| Sep 22 2017 |
21139 |
572.63 |
| Sep 22 2017 |
28619 |
572.63 |
| Sep 15 2017 |
21100 |
572.63 |
| Sep 15 2017 |
28669 |
572.63 |
| Sep 08 2017 |
21022 |
572.63 |
| Sep 08 2017 |
28788 |
572.63 |
| Sep 01 2017 |
21068 |
572.63 |
| Sep 01 2017 |
28911 |
572.63 |
| Aug 25 2017 |
21441 |
572.63 |
| Aug 25 2017 |
29312 |
572.63 |
| Aug 18 2017 |
21512 |
572.63 |
| Aug 18 2017 |
29456 |
572.63 |
| Aug 11 2017 |
21604 |
572.63 |
| Aug 11 2017 |
29487 |
572.63 |
| Aug 04 2017 |
21711 |
572.63 |
| Aug 04 2017 |
29768 |
572.63 |
| Jul 28 2017 |
21876 |
572.63 |
| Jul 28 2017 |
29980 |
572.63 |
| Sep 23 2011 |
11008 |
485.74 |
| Sep 23 2011 |
16147 |
485.74 |
| Sep 16 2011 |
10989 |
485.74 |
| Sep 16 2011 |
16105 |
485.74 |
| Sep 10 2011 |
10767 |
485.74 |
| Sep 10 2011 |
15769 |
485.74 |
| Sep 02 2011 |
10606 |
485.74 |
| Sep 02 2011 |
15647 |
485.74 |
| Aug 26 2011 |
10577 |
485.74 |
| Aug 26 2011 |
15623 |
485.74 |
| Aug 19 2011 |
10362 |
485.74 |
| Aug 19 2011 |
14677 |
485.74 |
| Aug 12 2011 |
10306 |
485.74 |
| Aug 12 2011 |
14490 |
485.74 |
| Aug 05 2011 |
10264 |
485.74 |
| Aug 05 2011 |
14361 |
485.74 |
| Jul 29 2011 |
10188 |
485.74 |
| Jul 29 2011 |
14226 |
485.74 |
| Jul 22 2011 |
9767 |
485.74 |
| Jul 22 2011 |
13630 |
485.74 |
| Jul 15 2011 |
9278 |
485.74 |
| Jul 15 2011 |
12997 |
485.74 |
| Jul 08 2011 |
8867 |
485.74 |
| Jul 08 2011 |
12258 |
485.74 |
| Jul 01 2011 |
7148 |
485.74 |
| Jul 01 2011 |
9839 |
485.74 |
| Jun 17 2011 |
6820 |
485.74 |
| Jun 17 2011 |
9460 |
485.74 |
| Jun 10 2011 |
6584 |
485.74 |
| Jun 10 2011 |
9559 |
485.74 |
| Jun 03 2011 |
6133 |
485.74 |
| Jun 03 2011 |
8965 |
485.74 |
| May 29 2011 |
6058 |
485.74 |
| May 29 2011 |
8986 |
485.74 |
| Oct 15 2010 |
7150 |
441.6 |
| Oct 15 2010 |
10411 |
441.6 |
| Aug 15 2010 |
6854 |
441.6 |
| Aug 15 2010 |
10156 |
441.6 |
| Aug 01 2010 |
6701 |
441.6 |
| Aug 01 2010 |
9703 |
441.6 |
| Jul 15 2010 |
6129 |
441.6 |
| Jul 15 2010 |
9135 |
441.6 |
| Jul 01 2010 |
6389 |
441.6 |
| Jul 01 2010 |
9505 |
441.6 |
| Jun 15 2010 |
6154 |
441.6 |
| Jun 15 2010 |
9074 |
441.6 |
| Jun 01 2010 |
5491 |
436.5 |
| Jun 01 2010 |
8175 |
436.5 |
| May 27 2010 |
4925 |
436.5 |
| May 27 2010 |
7456 |
436.5 |
| May 15 2010 |
5027 |
436.5 |
| May 15 2010 |
7658 |
436.5 |
| Apr 30 2010 |
7364 |
436.5 |
| Apr 15 2010 |
4612 |
436.5 |
| Apr 15 2010 |
6942 |
436.5 |
