May 28 2014 |
2846 |
289.2 |
May 28 2014 |
4167 |
289.2 |
May 21 2014 |
2893 |
289.2 |
May 21 2014 |
4197 |
289.2 |
May 14 2014 |
2941 |
289.2 |
May 14 2014 |
4235 |
289.2 |
May 07 2014 |
6520 |
345.31 |
May 07 2014 |
9319 |
345.31 |
Apr 30 2014 |
10315 |
393.71 |
Apr 30 2014 |
6813 |
345.31 |
Apr 30 2014 |
11507 |
361.44 |
Apr 23 2014 |
10583 |
393.71 |
Apr 23 2014 |
6913 |
345.31 |
Apr 23 2014 |
11674 |
361.44 |
Apr 16 2014 |
10608 |
393.71 |
Apr 16 2014 |
6909 |
345.31 |
Apr 16 2014 |
11607 |
361.44 |
Apr 09 2014 |
11003 |
393.71 |
Apr 09 2014 |
6955 |
345.31 |
Apr 09 2014 |
11786 |
361.44 |
Apr 02 2014 |
11024 |
393.71 |
Apr 02 2014 |
7053 |
345.31 |
Apr 02 2014 |
11523 |
361.44 |
Mar 26 2014 |
10825 |
393.71 |
Mar 26 2014 |
7245 |
345.31 |
Mar 26 2014 |
11601 |
361.44 |
Mar 19 2014 |
10803 |
393.71 |
Mar 19 2014 |
7303 |
345.31 |
Mar 19 2014 |
11641 |
361.44 |
Mar 12 2014 |
10791 |
393.71 |
Mar 12 2014 |
7344 |
345.31 |
Mar 12 2014 |
11728 |
361.44 |
Mar 05 2014 |
10644 |
393.71 |
Mar 05 2014 |
7349 |
345.31 |
Mar 05 2014 |
11693 |
361.44 |
Feb 26 2014 |
10623 |
393.71 |
Feb 26 2014 |
7380 |
345.31 |
Feb 26 2014 |
11721 |
361.44 |
Feb 19 2014 |
10663 |
393.71 |
Feb 19 2014 |
7422 |
345.31 |
Feb 19 2014 |
11753 |
361.44 |
Feb 12 2014 |
10656 |
393.71 |
Feb 12 2014 |
7429 |
345.31 |
Feb 12 2014 |
11751 |
361.44 |
Feb 05 2014 |
10693 |
393.71 |
Feb 05 2014 |
7519 |
345.31 |
Feb 05 2014 |
11821 |
361.44 |
Jan 29 2014 |
10645 |
393.71 |
Jan 29 2014 |
7569 |
345.31 |
Jan 29 2014 |
11859 |
361.44 |
Jan 22 2014 |
10599 |
393.71 |
Jan 22 2014 |
7571 |
345.31 |
Jan 22 2014 |
11818 |
361.44 |
Jan 15 2014 |
10603 |
393.71 |
Jan 15 2014 |
7605 |
345.31 |
Jan 15 2014 |
11846 |
361.44 |
Jan 08 2014 |
10550 |
393.71 |
Jan 08 2014 |
7612 |
345.31 |
Jan 08 2014 |
11843 |
361.44 |
Jan 01 2014 |
10550 |
393.71 |
Jan 01 2014 |
7613 |
345.31 |
Jan 01 2014 |
11844 |
361.44 |
Dec 25 2013 |
10550 |
393.71 |
Dec 25 2013 |
7613 |
345.31 |
Dec 25 2013 |
11845 |
361.44 |
Dec 18 2013 |
10550 |
393.71 |
Dec 18 2013 |
7613 |
345.31 |
Dec 18 2013 |
11845 |
361.44 |
Dec 11 2013 |
10551 |
393.71 |
Dec 11 2013 |
7613 |
345.31 |
Dec 11 2013 |
11845 |
361.44 |
Dec 04 2013 |
10552 |
393.71 |
Dec 04 2013 |
7614 |
345.31 |
Dec 04 2013 |
11846 |
361.44 |
Nov 27 2013 |
10552 |
393.71 |
Nov 27 2013 |
7614 |
345.31 |
Nov 27 2013 |
11846 |
361.44 |
Nov 20 2013 |
10552 |
393.71 |
Nov 20 2013 |
7614 |
345.31 |
Nov 20 2013 |
11847 |
361.44 |
Nov 13 2013 |
10552 |
393.71 |
Nov 13 2013 |
7614 |
345.31 |
Nov 13 2013 |
11847 |
361.44 |
Nov 06 2013 |
10552 |
393.71 |
Nov 06 2013 |
7614 |
345.31 |
Nov 06 2013 |
11848 |
361.44 |
Oct 30 2013 |
10552 |
393.71 |
Oct 30 2013 |
7614 |
345.31 |
Oct 30 2013 |
11847 |
361.44 |
Oct 23 2013 |
10546 |
393.71 |
Oct 23 2013 |
7613 |
345.31 |
Oct 23 2013 |
11845 |
361.44 |
Oct 16 2013 |
10577 |
393.71 |
Oct 16 2013 |
7600 |
345.31 |
Oct 16 2013 |
11844 |
361.44 |
Oct 09 2013 |
10472 |
393.71 |
Oct 09 2013 |
7596 |
345.31 |
Oct 09 2013 |
11795 |
361.44 |
Oct 02 2013 |
10488 |
393.71 |
Oct 02 2013 |
7593 |
345.31 |
Oct 02 2013 |
11799 |
361.44 |
Sep 25 2013 |
10456 |
393.71 |
Sep 25 2013 |
7536 |
345.31 |
Sep 25 2013 |
11764 |
361.44 |
Sep 18 2013 |
10380 |
393.71 |
Sep 18 2013 |
7526 |
345.31 |
Sep 18 2013 |
11672 |
361.44 |
Sep 11 2013 |
10372 |
393.71 |
Sep 11 2013 |
7512 |
345.31 |
Sep 11 2013 |
11610 |
361.44 |
Sep 04 2013 |
10495 |
393.71 |
Sep 04 2013 |
7536 |
345.31 |
Sep 04 2013 |
11644 |
361.44 |
Aug 28 2013 |
10483 |
393.71 |
Aug 28 2013 |
7558 |
345.31 |
Aug 28 2013 |
11640 |
361.44 |
Aug 21 2013 |
10534 |
393.71 |
Aug 21 2013 |
7592 |
345.31 |
Aug 21 2013 |
11714 |
361.44 |
Aug 14 2013 |
10583 |
393.71 |
Aug 14 2013 |
7642 |
345.31 |
Aug 14 2013 |
11456 |
361.44 |
Aug 07 2013 |
10595 |
393.71 |
Aug 07 2013 |
7759 |
345.31 |
Aug 07 2013 |
11577 |
361.44 |
Jul 31 2013 |
6883 |
350.9 |
Jul 31 2013 |
3081 |
275.37 |
Jul 31 2013 |
3826 |
275.33 |
Jul 24 2013 |
6827 |
350.9 |
Jul 24 2013 |
3103 |
275.37 |
Jul 24 2013 |
3844 |
275.33 |
Jul 17 2013 |
6854 |
350.9 |
Jul 17 2013 |
3109 |
275.37 |
Jul 17 2013 |
3852 |
275.33 |
Jul 10 2013 |
6891 |
350.9 |
Jul 10 2013 |
3151 |
275.37 |
Jul 10 2013 |
3899 |
275.33 |
Jul 03 2013 |
6928 |
350.9 |
Jul 03 2013 |
3188 |
275.37 |
Jul 03 2013 |
3865 |
275.33 |
Jun 26 2013 |
6901 |
350.9 |
Jun 26 2013 |
3041 |
270.38 |
Jun 26 2013 |
3668 |
270.38 |
Jun 19 2013 |
6990 |
350.9 |
Jun 19 2013 |
2894 |
266.2 |
Jun 19 2013 |
3731 |
270.38 |
Jun 12 2013 |
7077 |
350.9 |
Jun 12 2013 |
2913 |
266.2 |
Jun 12 2013 |
3839 |
270.38 |
Jun 05 2013 |
7022 |
350.9 |
Jun 05 2013 |
2890 |
266.2 |
Jun 05 2013 |
3842 |
270.38 |
May 29 2013 |
4135 |
308.09 |
May 29 2013 |
2902 |
265.59 |
May 29 2013 |
3554 |
265.59 |
May 22 2013 |
4255 |
308.09 |
May 22 2013 |
2977 |
265.59 |
May 22 2013 |
3664 |
265.59 |
May 15 2013 |
4335 |
308.64 |
May 15 2013 |
3027 |
265.59 |
May 15 2013 |
3700 |
265.59 |
May 08 2013 |
4340 |
308.64 |
May 08 2013 |
3016 |
265.59 |
May 08 2013 |
3670 |
265.59 |
May 01 2013 |
5377 |
322.35 |
May 01 2013 |
3099 |
265.59 |
May 01 2013 |
3749 |
265.59 |
Apr 24 2013 |
5243 |
322.35 |
Apr 24 2013 |
3137 |
265.59 |
Apr 24 2013 |
3796 |
265.59 |
Apr 17 2013 |
5320 |
322.35 |
Apr 17 2013 |
3175 |
265.59 |
Apr 17 2013 |
3869 |
265.59 |
Apr 10 2013 |
5385 |
322.35 |
Apr 10 2013 |
3177 |
265.59 |
Apr 10 2013 |
3934 |
265.59 |
Apr 03 2013 |
5394 |
322.35 |
Apr 03 2013 |
3181 |
265.59 |
Apr 03 2013 |
3966 |
265.59 |
Mar 27 2013 |
5502 |
322.35 |
Mar 27 2013 |
3231 |
265.59 |
Mar 27 2013 |
4011 |
265.59 |
Mar 20 2013 |
5498 |
322.35 |
Mar 20 2013 |
3194 |
265.59 |
Mar 20 2013 |
4028 |
265.59 |
Mar 13 2013 |
3424 |
308.64 |
Mar 13 2013 |
4042 |
265.59 |
Oct 19 2012 |
5122 |
322.35 |
Oct 19 2012 |
3423 |
283.11 |
Oct 19 2012 |
4546 |
286.82 |
Sep 23 2012 |
5105 |
322.35 |
Sep 23 2012 |
3406 |
283.11 |
Sep 23 2012 |
4539 |
286.82 |
Aug 31 2012 |
4981 |
322.35 |
Aug 31 2012 |
3317 |
283.11 |
Aug 31 2012 |
4489 |
286.82 |
Aug 24 2012 |
4938 |
322.35 |
Aug 24 2012 |
3288 |
283.11 |
Aug 24 2012 |
4463 |
286.82 |
Aug 10 2012 |
4850 |
322.35 |
Aug 10 2012 |
3386 |
286.42 |
Aug 10 2012 |
4952 |
295.27 |
Aug 03 2012 |
5136 |
329.48 |
Aug 03 2012 |
3277 |
284.66 |
Aug 03 2012 |
4775 |
293.09 |
Jul 27 2012 |
5109 |
329.48 |
Jul 27 2012 |
3212 |
284.66 |
Jul 27 2012 |
4730 |
293.09 |
Jul 06 2012 |
4985 |
329.48 |
Jul 06 2012 |
3154 |
284.66 |
Jul 06 2012 |
4668 |
293.09 |
Jun 22 2012 |
4956 |
329.48 |
Jun 22 2012 |
2845 |
281.5 |
Jun 22 2012 |
5196 |
304 |
Jun 15 2012 |
4889 |
329.48 |
Jun 15 2012 |
2885 |
281.5 |
Jun 15 2012 |
5572 |
304 |
Jun 08 2012 |
4824 |
329.48 |
Jun 08 2012 |
2847 |
281.5 |
Jun 08 2012 |
5554 |
304 |
Jun 01 2012 |
4869 |
329.48 |
Jun 01 2012 |
2746 |
281.5 |
Jun 01 2012 |
5804 |
307.21 |
May 25 2012 |
4537 |
329.48 |
May 25 2012 |
2341 |
281.5 |
May 25 2012 |
5428 |
307.21 |
May 18 2012 |
5654 |
349.76 |
May 18 2012 |
2402 |
281.5 |
May 18 2012 |
5500 |
306.88 |
May 11 2012 |
5582 |
349.76 |
May 11 2012 |
1768 |
257.8 |
May 11 2012 |
6004 |
313.65 |
May 04 2012 |
1673 |
257.8 |
May 04 2012 |
5080 |
300.49 |
Apr 27 2012 |
1623 |
257.8 |
Apr 27 2012 |
5029 |
300.49 |
Apr 13 2012 |
1225 |
248.89 |
Apr 13 2012 |
4632 |
298.71 |
Apr 06 2012 |
1208 |
248.89 |
Apr 06 2012 |
4579 |
298.71 |
Mar 27 2012 |
1177 |
246.25 |
Mar 27 2012 |
3353 |
274.23 |
Sep 23 2011 |
1183 |
229.97 |
Sep 23 2011 |
1393 |
237.55 |
Sep 23 2011 |
1788 |
235.85 |
Sep 16 2011 |
1183 |
229.97 |
Sep 16 2011 |
1396 |
237.55 |
Sep 16 2011 |
1791 |
235.85 |
Sep 10 2011 |
1162 |
229.97 |
Sep 10 2011 |
1384 |
237.55 |
Sep 10 2011 |
1776 |
235.85 |
Sep 02 2011 |
1145 |
229.97 |
Sep 02 2011 |
1384 |
237.55 |
Sep 02 2011 |
1753 |
235.85 |
Aug 26 2011 |
1146 |
229.97 |
Aug 26 2011 |
1382 |
237.55 |
Aug 26 2011 |
1755 |
235.85 |
Aug 19 2011 |
1080 |
229.97 |
Aug 19 2011 |
1328 |
237.55 |
Aug 19 2011 |
1596 |
235.85 |
Aug 12 2011 |
1079 |
229.97 |
Aug 12 2011 |
1305 |
237.55 |
Aug 12 2011 |
1585 |
235.85 |
Aug 05 2011 |
1072 |
229.97 |
Aug 05 2011 |
1306 |
237.55 |
Aug 05 2011 |
1587 |
235.85 |
Jul 29 2011 |
1071 |
229.97 |
Jul 29 2011 |
1306 |
237.55 |
Jul 29 2011 |
1589 |
235.85 |
Jul 22 2011 |
937 |
229.97 |
Jul 22 2011 |
1191 |
237.55 |
Jul 22 2011 |
1469 |
235.85 |
Jul 15 2011 |
892 |
229.97 |
Jul 15 2011 |
1117 |
237.55 |
Jul 15 2011 |
1401 |
235.85 |
Jul 08 2011 |
882 |
229.97 |
Jul 08 2011 |
1126 |
237.55 |
Jul 08 2011 |
1416 |
235.85 |
Jul 01 2011 |
635 |
229.97 |
Jul 01 2011 |
717 |
237.55 |
Jul 01 2011 |
1055 |
235.85 |
Jun 17 2011 |
640 |
229.97 |
Jun 17 2011 |
667 |
234.71 |
Jun 17 2011 |
1022 |
233.67 |
Jun 10 2011 |
626 |
229.97 |
Jun 10 2011 |
770 |
234.71 |
Jun 10 2011 |
1093 |
233.67 |
Jun 03 2011 |
567 |
229.97 |
Jun 03 2011 |
650 |
228.04 |
Jun 03 2011 |
927 |
228.04 |
May 29 2011 |
573 |
229.97 |
May 29 2011 |
649 |
228.04 |
May 29 2011 |
950 |
228.04 |
May 06 2011 |
685 |
229.97 |
May 06 2011 |
1090 |
229.97 |
Apr 22 2011 |
798 |
229.97 |
Apr 22 2011 |
1194 |
229.97 |
Apr 01 2011 |
1574 |
283.52 |
Apr 01 2011 |
2250 |
283.52 |
Oct 15 2010 |
878 |
208.89 |
Oct 15 2010 |
1300 |
208.89 |
Aug 15 2010 |
858 |
208.89 |
Aug 15 2010 |
1289 |
208.89 |
Aug 01 2010 |
856 |
208.89 |
Aug 01 2010 |
1219 |
208.89 |
Jul 15 2010 |
745 |
208.89 |
Jul 15 2010 |
1103 |
208.89 |
Jul 01 2010 |
759 |
208.89 |
Jul 01 2010 |
1157 |
208.89 |
Jun 15 2010 |
763 |
208.89 |
Jun 15 2010 |
1129 |
208.89 |
Jun 01 2010 |
654 |
208.89 |
Jun 01 2010 |
1015 |
208.89 |
May 27 2010 |
540 |
208.89 |
May 27 2010 |
869 |
208.89 |
May 15 2010 |
606 |
208.89 |
May 15 2010 |
963 |
208.89 |
Apr 30 2010 |
929 |
208.89 |
Apr 15 2010 |
530 |
208.89 |
Apr 15 2010 |
860 |
208.89 |