| May 25 2016 |
18258 |
479.7 |
| May 25 2016 |
25574 |
479.7 |
| May 18 2016 |
8429 |
399.48 |
| May 18 2016 |
18454 |
479.7 |
| May 18 2016 |
19811 |
439.59 |
| May 11 2016 |
8451 |
399.48 |
| May 11 2016 |
18375 |
479.7 |
| May 11 2016 |
19819 |
439.59 |
| May 04 2016 |
8422 |
399.48 |
| May 04 2016 |
18276 |
479.7 |
| May 04 2016 |
19714 |
439.59 |
| Apr 27 2016 |
9460 |
407.47 |
| Apr 27 2016 |
18594 |
479.7 |
| Apr 27 2016 |
18765 |
431.54 |
| Apr 20 2016 |
9466 |
407.47 |
| Apr 20 2016 |
15505 |
449.99 |
| Apr 20 2016 |
19052 |
432.98 |
| Apr 13 2016 |
9705 |
407.47 |
| Apr 13 2016 |
15405 |
449.99 |
| Apr 13 2016 |
19017 |
432.98 |
| Apr 06 2016 |
9784 |
406.45 |
| Apr 06 2016 |
15443 |
449.99 |
| Apr 06 2016 |
16860 |
417.92 |
| Mar 30 2016 |
11035 |
419.12 |
| Mar 30 2016 |
15357 |
449.99 |
| Mar 30 2016 |
16663 |
417.66 |
| Mar 23 2016 |
11257 |
419.12 |
| Mar 23 2016 |
12036 |
418.9 |
| Mar 23 2016 |
12906 |
391.37 |
| Mar 16 2016 |
11353 |
419.12 |
| Mar 16 2016 |
11934 |
418.9 |
| Mar 16 2016 |
12839 |
391.37 |
| Mar 09 2016 |
11396 |
419.12 |
| Mar 09 2016 |
11921 |
418.9 |
| Mar 09 2016 |
12891 |
391.37 |
| Mar 02 2016 |
11249 |
419.12 |
| Mar 02 2016 |
11895 |
418.9 |
| Mar 02 2016 |
12816 |
391.37 |
| Feb 24 2016 |
11246 |
419.12 |
| Feb 24 2016 |
11841 |
418.9 |
| Feb 24 2016 |
12806 |
391.37 |
| Feb 17 2016 |
11383 |
419.12 |
| Feb 17 2016 |
11897 |
418.9 |
| Feb 17 2016 |
12937 |
391.37 |
| Feb 10 2016 |
11358 |
419.12 |
| Feb 10 2016 |
11917 |
418.9 |
| Feb 10 2016 |
12959 |
391.37 |
| Feb 03 2016 |
11383 |
419.12 |
| Feb 03 2016 |
11906 |
418.9 |
| Feb 03 2016 |
12985 |
391.37 |
| Jan 27 2016 |
11421 |
419.12 |
| Jan 27 2016 |
11904 |
418.9 |
| Jan 27 2016 |
12989 |
391.37 |
| Jan 20 2016 |
11407 |
419.12 |
| Jan 20 2016 |
11936 |
418.9 |
| Jan 20 2016 |
12993 |
391.37 |
| Jan 13 2016 |
11418 |
419.12 |
| Jan 13 2016 |
11962 |
418.9 |
| Jan 13 2016 |
13010 |
391.37 |
| Jan 06 2016 |
11418 |
419.12 |
| Jan 06 2016 |
11971 |
418.9 |
| Jan 06 2016 |
13017 |
391.37 |
| Dec 30 2015 |
11418 |
419.12 |
| Dec 30 2015 |
11970 |
418.9 |
| Dec 30 2015 |
13016 |
391.37 |
| Dec 23 2015 |
11420 |
419.12 |
| Dec 23 2015 |
11969 |
418.9 |
| Dec 23 2015 |
13016 |
391.37 |
| Dec 16 2015 |
11420 |
419.12 |
| Dec 16 2015 |
11969 |
418.9 |
| Dec 16 2015 |
13016 |
391.37 |
| Dec 09 2015 |
11420 |
419.12 |
| Dec 09 2015 |
11979 |
418.9 |
| Dec 09 2015 |
13022 |
391.37 |
| Dec 02 2015 |
11421 |
419.12 |
| Dec 02 2015 |
11980 |
418.9 |
| Dec 02 2015 |
13023 |
391.37 |
| Nov 25 2015 |
11421 |
419.12 |
| Nov 25 2015 |
11980 |
418.9 |
| Nov 25 2015 |
13024 |
391.37 |
| Nov 18 2015 |
11420 |
419.12 |
| Nov 18 2015 |
11980 |
418.9 |
| Nov 18 2015 |
13024 |
391.37 |
| Nov 11 2015 |
11412 |
419.12 |
| Nov 11 2015 |
11980 |
418.9 |
| Nov 11 2015 |
13021 |
391.37 |
| Nov 04 2015 |
11412 |
419.12 |
| Nov 04 2015 |
11980 |
418.9 |
| Nov 04 2015 |
13021 |
391.37 |
| Oct 28 2015 |
11413 |
419.12 |
| Oct 28 2015 |
11962 |
418.9 |
| Oct 28 2015 |
13008 |
391.37 |
| Oct 21 2015 |
11377 |
419.12 |
| Oct 21 2015 |
11978 |
418.9 |
| Oct 21 2015 |
12992 |
391.37 |
| Oct 14 2015 |
11371 |
419.12 |
| Oct 14 2015 |
11994 |
418.9 |
| Oct 14 2015 |
12997 |
391.37 |
| Oct 07 2015 |
11396 |
419.12 |
| Oct 07 2015 |
11967 |
418.9 |
| Oct 07 2015 |
13007 |
391.37 |
| Sep 30 2015 |
11402 |
419.12 |
| Sep 30 2015 |
11965 |
418.9 |
| Sep 30 2015 |
13023 |
391.37 |
| Sep 23 2015 |
11467 |
419.12 |
| Sep 23 2015 |
11961 |
418.9 |
| Sep 23 2015 |
13060 |
391.37 |
| Sep 16 2015 |
11355 |
419.12 |
| Sep 16 2015 |
11958 |
418.9 |
| Sep 16 2015 |
13017 |
391.37 |
| Sep 09 2015 |
11317 |
419.12 |
| Sep 09 2015 |
11962 |
418.9 |
| Sep 09 2015 |
12995 |
391.37 |
| Sep 02 2015 |
11390 |
419.12 |
| Sep 02 2015 |
11879 |
418.9 |
| Sep 02 2015 |
13002 |
391.37 |
| Aug 26 2015 |
11531 |
419.12 |
| Aug 26 2015 |
12034 |
418.9 |
| Aug 26 2015 |
13151 |
391.37 |
| Aug 19 2015 |
10686 |
409.52 |
| Aug 19 2015 |
12070 |
418.9 |
| Aug 19 2015 |
12054 |
382.51 |
| Aug 12 2015 |
10685 |
409.52 |
| Aug 12 2015 |
12135 |
418.9 |
| Aug 12 2015 |
12096 |
382.51 |
| Aug 05 2015 |
8428 |
386.89 |
| Aug 05 2015 |
12114 |
418.9 |
| Aug 05 2015 |
10426 |
368.93 |
| Jul 29 2015 |
7560 |
377.61 |
| Jul 29 2015 |
12269 |
418.9 |
| Jul 29 2015 |
10571 |
368.93 |
| Jul 22 2015 |
7552 |
377.61 |
| Jul 22 2015 |
12248 |
418.9 |
| Jul 22 2015 |
10545 |
368.93 |
| Jul 15 2015 |
7752 |
377.61 |
| Jul 15 2015 |
12347 |
418.9 |
| Jul 15 2015 |
10650 |
368.93 |
| Jul 08 2015 |
7799 |
377.61 |
| Jul 08 2015 |
12371 |
418.9 |
| Jul 08 2015 |
10814 |
368.93 |
| Jul 01 2015 |
7843 |
377.61 |
| Jul 01 2015 |
12464 |
418.9 |
| Jul 01 2015 |
10884 |
368.93 |
| Jun 24 2015 |
4151 |
345.47 |
| Jun 24 2015 |
7855 |
377.61 |
| Jun 24 2015 |
12512 |
418.9 |
| Jun 24 2015 |
10936 |
368.93 |
| Jun 17 2015 |
4183 |
345.47 |
| Jun 17 2015 |
7842 |
377.61 |
| Jun 17 2015 |
12569 |
418.9 |
| Jun 17 2015 |
11004 |
368.93 |
| Jun 10 2015 |
4166 |
345.47 |
| Jun 10 2015 |
7872 |
377.61 |
| Jun 10 2015 |
12597 |
418.9 |
| Jun 10 2015 |
10959 |
368.93 |
| Jun 03 2015 |
4156 |
345.47 |
| Jun 03 2015 |
8007 |
377.61 |
| Jun 03 2015 |
9823 |
392.04 |
| Jun 03 2015 |
10290 |
361.86 |
| May 27 2015 |
4133 |
345.47 |
| May 27 2015 |
7587 |
373.73 |
| May 27 2015 |
9816 |
392.04 |
| May 27 2015 |
10222 |
361.86 |
| May 20 2015 |
4119 |
345.47 |
| May 20 2015 |
7748 |
374.72 |
| May 20 2015 |
9870 |
392.04 |
| May 20 2015 |
9061 |
351.06 |
| May 13 2015 |
4135 |
345.47 |
| May 13 2015 |
7816 |
374.72 |
| May 13 2015 |
9873 |
392.04 |
| May 13 2015 |
9089 |
351.06 |
| May 06 2015 |
3901 |
345.47 |
| May 06 2015 |
7691 |
374.72 |
| May 06 2015 |
9597 |
392.04 |
| May 06 2015 |
8865 |
351.06 |
| Apr 29 2015 |
4018 |
345.47 |
| Apr 29 2015 |
7763 |
374.72 |
| Apr 29 2015 |
9697 |
392.04 |
| Apr 29 2015 |
8940 |
351.06 |
| Apr 22 2015 |
4067 |
345.47 |
| Apr 22 2015 |
7825 |
374.72 |
| Apr 22 2015 |
5861 |
348.94 |
| Apr 22 2015 |
9003 |
351.06 |
| Apr 15 2015 |
4040 |
345.47 |
| Apr 15 2015 |
7792 |
374.72 |
| Apr 15 2015 |
5860 |
348.94 |
| Apr 15 2015 |
9039 |
351.06 |
| Apr 08 2015 |
4039 |
345.47 |
| Apr 08 2015 |
8889 |
385.26 |
| Apr 08 2015 |
5960 |
348.94 |
| Apr 08 2015 |
9108 |
351.06 |
| Apr 01 2015 |
4015 |
345.47 |
| Apr 01 2015 |
7221 |
367.3 |
| Apr 01 2015 |
6063 |
348.94 |
| Apr 01 2015 |
9235 |
351.06 |
| Mar 25 2015 |
4043 |
345.47 |
| Mar 25 2015 |
6919 |
367.3 |
| Mar 25 2015 |
8021 |
372.24 |
| Mar 25 2015 |
10047 |
360.38 |
| Mar 18 2015 |
3956 |
345.47 |
| Mar 18 2015 |
6717 |
367.3 |
| Mar 18 2015 |
7950 |
372.24 |
| Mar 18 2015 |
9883 |
360.38 |
| Mar 11 2015 |
4073 |
345.47 |
| Mar 11 2015 |
6877 |
367.3 |
| Mar 11 2015 |
8030 |
372.24 |
| Mar 11 2015 |
10242 |
360.38 |
| Mar 04 2015 |
4121 |
345.47 |
| Mar 04 2015 |
6994 |
367.3 |
| Mar 04 2015 |
8156 |
372.24 |
| Mar 04 2015 |
10347 |
360.38 |
| Feb 25 2015 |
4082 |
345.47 |
| Feb 25 2015 |
7048 |
367.3 |
| Feb 25 2015 |
8121 |
372.24 |
| Feb 25 2015 |
10369 |
360.38 |
| Feb 18 2015 |
4105 |
345.47 |
| Feb 18 2015 |
7129 |
367.3 |
| Feb 18 2015 |
8172 |
372.24 |
| Feb 18 2015 |
10450 |
360.38 |
| Feb 11 2015 |
4125 |
345.47 |
| Feb 11 2015 |
7150 |
367.3 |
| Feb 11 2015 |
8189 |
372.24 |
| Feb 11 2015 |
10471 |
360.38 |
| Feb 04 2015 |
4127 |
345.47 |
| Feb 04 2015 |
7178 |
367.3 |
| Feb 04 2015 |
8178 |
372.24 |
| Feb 04 2015 |
10487 |
360.38 |
| Jan 28 2015 |
4127 |
345.47 |
| Jan 28 2015 |
7171 |
367.3 |
| Jan 28 2015 |
8197 |
372.24 |
| Jan 28 2015 |
10487 |
360.38 |
| Jan 21 2015 |
4128 |
345.47 |
| Jan 21 2015 |
7184 |
367.3 |
| Jan 21 2015 |
8213 |
372.24 |
| Jan 21 2015 |
10495 |
360.38 |
| Jan 14 2015 |
4128 |
345.47 |
| Jan 14 2015 |
7194 |
367.3 |
| Jan 14 2015 |
8221 |
372.24 |
| Jan 14 2015 |
10516 |
360.38 |
| Jan 07 2015 |
4128 |
345.47 |
| Jan 07 2015 |
7194 |
367.3 |
| Jan 07 2015 |
8203 |
372.24 |
| Jan 07 2015 |
10502 |
360.38 |
| Dec 31 2014 |
4126 |
345.47 |
| Dec 31 2014 |
7194 |
367.3 |
| Dec 31 2014 |
8204 |
372.24 |
| Dec 31 2014 |
10500 |
360.38 |
| Dec 24 2014 |
4126 |
345.47 |
| Dec 24 2014 |
7194 |
367.3 |
| Dec 24 2014 |
8204 |
372.24 |
| Dec 24 2014 |
10500 |
360.38 |
| Dec 17 2014 |
4126 |
345.47 |
| Dec 17 2014 |
7194 |
367.3 |
| Dec 17 2014 |
8195 |
372.24 |
| Dec 17 2014 |
10495 |
360.38 |
| Dec 10 2014 |
4126 |
345.47 |
| Dec 10 2014 |
7194 |
367.3 |
| Dec 10 2014 |
8195 |
372.24 |
| Dec 10 2014 |
10495 |
360.38 |
| Dec 03 2014 |
4127 |
345.47 |
| Dec 03 2014 |
7194 |
367.3 |
| Dec 03 2014 |
8195 |
372.24 |
| Dec 03 2014 |
10495 |
360.38 |
| Nov 26 2014 |
4127 |
345.47 |
| Nov 26 2014 |
7194 |
367.3 |
| Nov 26 2014 |
8195 |
372.24 |
| Nov 26 2014 |
10495 |
360.38 |
| Nov 19 2014 |
4127 |
345.47 |
| Nov 19 2014 |
7194 |
367.3 |
| Nov 19 2014 |
8195 |
372.24 |
| Nov 19 2014 |
10495 |
360.38 |
| Nov 12 2014 |
4127 |
345.47 |
| Nov 12 2014 |
7194 |
367.3 |
| Nov 12 2014 |
8195 |
372.24 |
| Nov 12 2014 |
10495 |
360.38 |
| Nov 05 2014 |
4127 |
345.47 |
| Nov 05 2014 |
7194 |
367.3 |
| Nov 05 2014 |
8195 |
372.24 |
| Nov 05 2014 |
10495 |
360.38 |
| Oct 29 2014 |
4127 |
345.47 |
| Oct 29 2014 |
7193 |
367.3 |
| Oct 29 2014 |
8195 |
372.24 |
| Oct 29 2014 |
10494 |
360.38 |
| Oct 22 2014 |
4125 |
345.47 |
| Oct 22 2014 |
7188 |
367.3 |
| Oct 22 2014 |
8175 |
372.24 |
| Oct 22 2014 |
10505 |
360.38 |
| Oct 15 2014 |
4123 |
345.47 |
| Oct 15 2014 |
7163 |
367.3 |
| Oct 15 2014 |
8169 |
372.24 |
| Oct 15 2014 |
10484 |
360.38 |
| Oct 08 2014 |
4124 |
345.47 |
| Oct 08 2014 |
7167 |
367.3 |
| Oct 08 2014 |
8156 |
372.24 |
| Oct 08 2014 |
10493 |
360.38 |
| Oct 01 2014 |
4125 |
345.47 |
| Oct 01 2014 |
7170 |
367.3 |
| Oct 01 2014 |
8170 |
372.24 |
| Oct 01 2014 |
10504 |
360.38 |
| Sep 24 2014 |
4104 |
345.47 |
| Sep 24 2014 |
7194 |
367.3 |
| Sep 24 2014 |
8161 |
372.24 |
| Sep 24 2014 |
10490 |
360.38 |
| Sep 17 2014 |
4100 |
345.47 |
| Sep 17 2014 |
7156 |
367.3 |
| Sep 17 2014 |
8211 |
372.24 |
| Sep 17 2014 |
10491 |
360.38 |
| Sep 10 2014 |
4107 |
345.47 |
| Sep 10 2014 |
7165 |
367.3 |
| Sep 10 2014 |
8128 |
372.24 |
| Sep 10 2014 |
10487 |
360.38 |
| Sep 03 2014 |
4113 |
345.47 |
| Sep 03 2014 |
7061 |
366.02 |
| Sep 03 2014 |
8145 |
372.24 |
| Sep 03 2014 |
10883 |
363.15 |
| Aug 27 2014 |
4042 |
345.47 |
| Aug 27 2014 |
6986 |
366.02 |
| Aug 27 2014 |
8226 |
372.24 |
| Aug 27 2014 |
10871 |
363.15 |
| Aug 20 2014 |
4029 |
345.47 |
| Aug 20 2014 |
7604 |
373.03 |
| Aug 20 2014 |
8205 |
372.24 |
| Aug 20 2014 |
10891 |
363.15 |
| Aug 13 2014 |
4068 |
345.47 |
| Aug 13 2014 |
7585 |
373.03 |
| Aug 13 2014 |
8233 |
372.24 |
| Aug 13 2014 |
10946 |
363.15 |
| Aug 06 2014 |
4041 |
345.47 |
| Aug 06 2014 |
8663 |
382.72 |
| Aug 06 2014 |
8267 |
372.24 |
| Aug 06 2014 |
12299 |
373.17 |
| Jul 30 2014 |
4106 |
345.47 |
| Jul 30 2014 |
8338 |
379.22 |
| Jul 30 2014 |
8293 |
372.24 |
| Jul 30 2014 |
12089 |
371.07 |
| Jul 23 2014 |
4029 |
345.47 |
| Jul 23 2014 |
8337 |
379.22 |
| Jul 23 2014 |
8246 |
372.24 |
| Jul 23 2014 |
12050 |
371.07 |
| Jul 16 2014 |
4118 |
345.47 |
| Jul 16 2014 |
8409 |
379.22 |
| Jul 16 2014 |
8223 |
372.24 |
| Jul 16 2014 |
12025 |
371.07 |
| Jul 09 2014 |
8430 |
379.22 |
| Jul 09 2014 |
8311 |
372.24 |
| Jul 09 2014 |
12836 |
377.48 |
| Jul 02 2014 |
8506 |
379.22 |
| Jul 02 2014 |
8387 |
372.24 |
| Jul 02 2014 |
12975 |
377.48 |
| Jun 25 2014 |
8593 |
379.22 |
| Jun 25 2014 |
8453 |
372.24 |
| Jun 25 2014 |
12959 |
377.48 |
| Jun 18 2014 |
8626 |
379.22 |
| Jun 18 2014 |
8528 |
372.24 |
| Jun 18 2014 |
13022 |
377.48 |
| Jun 11 2014 |
8630 |
379.22 |
| Jun 11 2014 |
8586 |
372.24 |
| Jun 11 2014 |
13174 |
377.48 |
| Jun 04 2014 |
8384 |
376.33 |
| Jun 04 2014 |
13149 |
376.33 |
| May 28 2014 |
11519 |
407.41 |
| May 28 2014 |
17526 |
407.41 |
| May 21 2014 |
11544 |
407.41 |
| May 21 2014 |
17575 |
407.41 |
| May 14 2014 |
11637 |
407.41 |
| May 14 2014 |
17622 |
407.41 |
| May 07 2014 |
11308 |
407.41 |
| May 07 2014 |
17368 |
407.41 |
| Apr 30 2014 |
5055 |
363.53 |
| Apr 30 2014 |
11746 |
407.41 |
| Apr 30 2014 |
16270 |
396.44 |
| Apr 23 2014 |
5207 |
363.53 |
| Apr 23 2014 |
12062 |
407.41 |
| Apr 23 2014 |
16517 |
396.44 |
| Apr 16 2014 |
5158 |
363.53 |
| Apr 16 2014 |
12063 |
407.41 |
| Apr 16 2014 |
8623 |
365.71 |
| Apr 16 2014 |
15554 |
390.29 |
| Apr 09 2014 |
5176 |
363.53 |
| Apr 09 2014 |
12498 |
407.41 |
| Apr 09 2014 |
8714 |
365.71 |
| Apr 09 2014 |
15828 |
390.29 |
| Apr 02 2014 |
5039 |
363.53 |
| Apr 02 2014 |
12621 |
408.51 |
| Apr 02 2014 |
8808 |
365.71 |
| Apr 02 2014 |
13859 |
378.74 |
| Mar 26 2014 |
5030 |
363.53 |
| Mar 26 2014 |
12398 |
408.51 |
| Mar 26 2014 |
9025 |
365.71 |
| Mar 26 2014 |
13905 |
378.74 |
| Mar 19 2014 |
5133 |
363.53 |
| Mar 19 2014 |
12366 |
408.51 |
| Mar 19 2014 |
9091 |
365.71 |
| Mar 19 2014 |
13952 |
378.74 |
| Mar 12 2014 |
5145 |
363.53 |
| Mar 12 2014 |
12377 |
408.51 |
| Mar 12 2014 |
9103 |
365.71 |
| Mar 12 2014 |
13957 |
378.74 |
| Mar 05 2014 |
5098 |
363.53 |
| Mar 05 2014 |
12204 |
408.51 |
| Mar 05 2014 |
9129 |
365.71 |
| Mar 05 2014 |
13890 |
378.74 |
| Feb 26 2014 |
5135 |
363.53 |
| Feb 26 2014 |
12152 |
408.51 |
| Feb 26 2014 |
9137 |
365.71 |
| Feb 26 2014 |
13893 |
378.74 |
| Feb 19 2014 |
5151 |
363.53 |
| Feb 19 2014 |
12220 |
408.51 |
| Feb 19 2014 |
9175 |
365.71 |
| Feb 19 2014 |
13928 |
378.74 |
| Feb 12 2014 |
5191 |
363.53 |
| Feb 12 2014 |
12212 |
408.51 |
| Feb 12 2014 |
9190 |
365.71 |
| Feb 12 2014 |
13936 |
378.74 |
| Feb 05 2014 |
5185 |
363.53 |
| Feb 05 2014 |
12240 |
408.51 |
| Feb 05 2014 |
9281 |
365.71 |
| Feb 05 2014 |
14022 |
378.74 |
| Jan 29 2014 |
5185 |
363.53 |
| Jan 29 2014 |
12187 |
408.51 |
| Jan 29 2014 |
9341 |
365.71 |
| Jan 29 2014 |
14045 |
378.74 |
| Jan 22 2014 |
5184 |
363.53 |
| Jan 22 2014 |
12138 |
408.51 |
| Jan 22 2014 |
9328 |
365.71 |
| Jan 22 2014 |
13994 |
378.74 |
| Jan 15 2014 |
5184 |
363.53 |
| Jan 15 2014 |
12141 |
408.51 |
| Jan 15 2014 |
9355 |
365.71 |
| Jan 15 2014 |
14030 |
378.74 |
| Jan 08 2014 |
5184 |
363.53 |
| Jan 08 2014 |
12075 |
408.51 |
| Jan 08 2014 |
9371 |
365.71 |
| Jan 08 2014 |
14005 |
378.74 |
| Jan 01 2014 |
5184 |
363.53 |
| Jan 01 2014 |
12075 |
408.51 |
| Jan 01 2014 |
9372 |
365.71 |
| Jan 01 2014 |
14005 |
378.74 |
| Dec 25 2013 |
5188 |
363.53 |
| Dec 25 2013 |
12075 |
408.51 |
| Dec 25 2013 |
9372 |
365.71 |
| Dec 25 2013 |
14005 |
378.74 |
| Dec 18 2013 |
5188 |
363.53 |
| Dec 18 2013 |
12075 |
408.51 |
| Dec 18 2013 |
9372 |
365.71 |
| Dec 18 2013 |
14005 |
378.74 |
| Dec 11 2013 |
5190 |
363.53 |
| Dec 11 2013 |
12076 |
408.51 |
| Dec 11 2013 |
9372 |
365.71 |
| Dec 11 2013 |
14006 |
378.74 |
| Dec 04 2013 |
5190 |
363.53 |
| Dec 04 2013 |
12077 |
408.51 |
| Dec 04 2013 |
9372 |
365.71 |
| Dec 04 2013 |
14007 |
378.74 |
| Nov 27 2013 |
5190 |
363.53 |
| Nov 27 2013 |
12077 |
408.51 |
| Nov 27 2013 |
9372 |
365.71 |
| Nov 27 2013 |
14007 |
378.74 |
| Nov 20 2013 |
5191 |
363.53 |
| Nov 20 2013 |
12077 |
408.51 |
| Nov 20 2013 |
9372 |
365.71 |
| Nov 20 2013 |
14008 |
378.74 |
| Nov 13 2013 |
5191 |
363.53 |
| Nov 13 2013 |
12077 |
408.51 |
| Nov 13 2013 |
9372 |
365.71 |
| Nov 13 2013 |
14008 |
378.74 |
| Nov 06 2013 |
5191 |
363.53 |
| Nov 06 2013 |
12077 |
408.51 |
| Nov 06 2013 |
9372 |
365.71 |
| Nov 06 2013 |
14008 |
378.74 |
| Oct 30 2013 |
5191 |
363.53 |
| Oct 30 2013 |
12077 |
408.51 |
| Oct 30 2013 |
9371 |
365.71 |
| Oct 30 2013 |
14007 |
378.74 |
| Oct 23 2013 |
5191 |
363.53 |
| Oct 23 2013 |
12072 |
408.51 |
| Oct 23 2013 |
9371 |
365.71 |
| Oct 23 2013 |
14006 |
378.74 |
| Oct 16 2013 |
5175 |
363.53 |
| Oct 16 2013 |
12096 |
408.51 |
| Oct 16 2013 |
9354 |
365.71 |
| Oct 16 2013 |
14008 |
378.74 |
| Oct 09 2013 |
5159 |
363.53 |
| Oct 09 2013 |
11963 |
408.51 |
| Oct 09 2013 |
9347 |
365.71 |
| Oct 09 2013 |
13944 |
378.74 |
| Oct 02 2013 |
5189 |
363.53 |
| Oct 02 2013 |
11990 |
408.51 |
| Oct 02 2013 |
9339 |
365.71 |
| Oct 02 2013 |
13948 |
378.74 |
| Sep 25 2013 |
5178 |
363.53 |
| Sep 25 2013 |
11962 |
408.51 |
| Sep 25 2013 |
9286 |
365.71 |
| Sep 25 2013 |
13911 |
378.74 |
| Sep 18 2013 |
5154 |
363.53 |
| Sep 18 2013 |
11862 |
408.51 |
| Sep 18 2013 |
9249 |
365.71 |
| Sep 18 2013 |
13791 |
378.74 |
| Sep 11 2013 |
5064 |
363.53 |
| Sep 11 2013 |
11845 |
408.51 |
| Sep 11 2013 |
9222 |
365.71 |
| Sep 11 2013 |
13721 |
378.74 |
| Sep 04 2013 |
5097 |
363.53 |
| Sep 04 2013 |
12447 |
413.32 |
| Sep 04 2013 |
9244 |
365.71 |
| Sep 04 2013 |
15767 |
393.84 |
| Aug 28 2013 |
5269 |
363.53 |
| Aug 28 2013 |
12417 |
413.32 |
| Aug 28 2013 |
9259 |
365.71 |
| Aug 28 2013 |
15740 |
393.84 |
| Aug 21 2013 |
5259 |
363.53 |
| Aug 21 2013 |
12492 |
413.32 |
| Aug 21 2013 |
9310 |
365.71 |
| Aug 21 2013 |
15828 |
393.84 |
| Aug 14 2013 |
4870 |
363.53 |
| Aug 14 2013 |
12538 |
413.32 |
| Aug 14 2013 |
9349 |
365.71 |
| Aug 14 2013 |
15588 |
393.84 |
| Aug 07 2013 |
4910 |
363.53 |
| Aug 07 2013 |
15429 |
440.69 |
| Aug 07 2013 |
9508 |
365.71 |
| Aug 07 2013 |
16951 |
402.65 |
| Jul 31 2013 |
4915 |
363.53 |
| Jul 31 2013 |
15693 |
440.69 |
| Jul 31 2013 |
9594 |
365.71 |
| Jul 31 2013 |
17152 |
402.65 |
| Jul 24 2013 |
4937 |
363.53 |
| Jul 24 2013 |
14137 |
427.33 |
| Jul 24 2013 |
9699 |
365.71 |
| Jul 24 2013 |
17209 |
402.24 |
| Jul 17 2013 |
4846 |
363.53 |
| Jul 17 2013 |
14182 |
427.33 |
| Jul 17 2013 |
13096 |
399.89 |
| Jul 17 2013 |
16198 |
395.15 |
| Jul 10 2013 |
5829 |
381.32 |
| Jul 10 2013 |
13240 |
417.36 |
| Jul 10 2013 |
13235 |
399.89 |
| Jul 10 2013 |
14739 |
383.29 |
| Jul 03 2013 |
5733 |
381.32 |
| Jul 03 2013 |
13249 |
417.36 |
| Jul 03 2013 |
13381 |
399.89 |
| Jul 03 2013 |
14711 |
383.29 |
| Jun 26 2013 |
5634 |
381.32 |
| Jun 26 2013 |
13226 |
417.36 |
| Jun 26 2013 |
13653 |
399.89 |
| Jun 26 2013 |
14886 |
383.29 |
| Jun 19 2013 |
5467 |
381.32 |
| Jun 19 2013 |
13373 |
417.36 |
| Jun 19 2013 |
13797 |
399.89 |
| Jun 19 2013 |
14862 |
383.29 |
| Jun 12 2013 |
5667 |
381.32 |
| Jun 12 2013 |
13458 |
417.36 |
| Jun 12 2013 |
13867 |
399.89 |
| Jun 12 2013 |
15070 |
383.29 |
| Jun 05 2013 |
5422 |
381.32 |
| Jun 05 2013 |
11541 |
399.97 |
| Jun 05 2013 |
13705 |
399.89 |
| Jun 05 2013 |
14968 |
383.29 |
| May 29 2013 |
5393 |
381.32 |
| May 29 2013 |
11447 |
399.97 |
| May 29 2013 |
13747 |
399.89 |
| May 29 2013 |
14976 |
383.29 |
| May 22 2013 |
5426 |
381.32 |
| May 22 2013 |
11677 |
399.97 |
| May 22 2013 |
13949 |
399.89 |
| May 22 2013 |
15288 |
383.29 |
| May 15 2013 |
5365 |
381.32 |
| May 15 2013 |
11694 |
399.97 |
| May 15 2013 |
13995 |
399.89 |
| May 15 2013 |
15294 |
383.29 |
| May 08 2013 |
5936 |
399.12 |
| May 08 2013 |
11188 |
395.1 |
| May 08 2013 |
13938 |
399.89 |
| May 08 2013 |
15684 |
386.68 |
| May 01 2013 |
6048 |
399.12 |
| May 01 2013 |
11443 |
395.1 |
| May 01 2013 |
12338 |
383.21 |
| May 01 2013 |
13400 |
368.48 |
| Apr 24 2013 |
5978 |
399.12 |
| Apr 24 2013 |
11150 |
395.1 |
| Apr 24 2013 |
12918 |
389.05 |
| Apr 24 2013 |
14296 |
375.46 |
| Apr 17 2013 |
6118 |
399.12 |
| Apr 17 2013 |
12572 |
408.56 |
| Apr 17 2013 |
12927 |
389.05 |
| Apr 17 2013 |
14378 |
375.46 |
| Apr 10 2013 |
6100 |
399.12 |
| Apr 10 2013 |
12511 |
408.56 |
| Apr 10 2013 |
12765 |
389.05 |
| Apr 10 2013 |
14324 |
375.46 |
| Apr 03 2013 |
6054 |
399.12 |
| Apr 03 2013 |
12438 |
407.74 |
| Apr 03 2013 |
12723 |
389.05 |
| Apr 03 2013 |
14326 |
375.46 |
| Mar 27 2013 |
6166 |
399.12 |
| Mar 27 2013 |
12722 |
407.74 |
| Mar 27 2013 |
12716 |
389.05 |
| Mar 27 2013 |
14423 |
375.46 |
| Mar 20 2013 |
5781 |
399.12 |
| Mar 20 2013 |
12669 |
407.74 |
| Mar 20 2013 |
12520 |
389.05 |
| Mar 20 2013 |
14345 |
375.46 |
| Mar 13 2013 |
4428 |
399.12 |
| Mar 13 2013 |
8548 |
394.04 |
| Mar 13 2013 |
14372 |
375.46 |
| Oct 19 2012 |
5484 |
399.12 |
| Oct 19 2012 |
11938 |
407.74 |
| Oct 19 2012 |
11166 |
389.05 |
| Oct 19 2012 |
17047 |
404.21 |
| Sep 23 2012 |
5416 |
399.12 |
| Sep 23 2012 |
11824 |
407.74 |
| Sep 23 2012 |
11123 |
389.05 |
| Sep 23 2012 |
16957 |
404.21 |
| Aug 31 2012 |
5087 |
399.12 |
| Aug 31 2012 |
11364 |
407.74 |
| Aug 31 2012 |
10858 |
389.05 |
| Aug 31 2012 |
16620 |
404.21 |
| Aug 24 2012 |
5027 |
399.12 |
| Aug 24 2012 |
11235 |
407.74 |
| Aug 24 2012 |
10738 |
389.05 |
| Aug 24 2012 |
16495 |
404.21 |
| Aug 10 2012 |
4819 |
399.12 |
| Aug 10 2012 |
10936 |
407.74 |
| Aug 10 2012 |
10445 |
389.05 |
| Aug 10 2012 |
16148 |
404.21 |
| Aug 03 2012 |
4649 |
399.12 |
| Aug 03 2012 |
10747 |
407.74 |
| Aug 03 2012 |
10260 |
389.05 |
| Aug 03 2012 |
15972 |
404.21 |
| Jul 27 2012 |
11710 |
421.44 |
| Jul 27 2012 |
8265 |
366.53 |
| Jul 27 2012 |
14368 |
393.99 |
| Jul 06 2012 |
11276 |
421.44 |
| Jul 06 2012 |
7925 |
366.53 |
| Jul 06 2012 |
14029 |
393.99 |
| Jun 22 2012 |
11096 |
421.44 |
| Jun 22 2012 |
7249 |
366.53 |
| Jun 22 2012 |
13382 |
393.99 |
| Jun 15 2012 |
10956 |
421.44 |
| Jun 15 2012 |
7270 |
366.53 |
| Jun 15 2012 |
13842 |
393.99 |
| Jun 08 2012 |
10749 |
421.44 |
| Jun 08 2012 |
7262 |
366.53 |
| Jun 08 2012 |
13719 |
393.99 |
| Jun 01 2012 |
10762 |
421.44 |
| Jun 01 2012 |
6960 |
366.53 |
| Jun 01 2012 |
13560 |
393.99 |
| May 25 2012 |
10086 |
421.44 |
| May 25 2012 |
15671 |
421.44 |
| May 18 2012 |
10171 |
421.44 |
| May 18 2012 |
15862 |
421.44 |
| May 11 2012 |
12428 |
462.36 |
| May 11 2012 |
20418 |
462.36 |
| May 04 2012 |
11520 |
462.36 |
| May 04 2012 |
19891 |
462.36 |
| Apr 27 2012 |
10217 |
462.36 |
| Apr 27 2012 |
19265 |
462.36 |
| Sep 23 2011 |
6741 |
401.29 |
| Sep 23 2011 |
5085 |
355.55 |
| Sep 23 2011 |
8389 |
378.42 |
| Sep 16 2011 |
6737 |
401.29 |
| Sep 16 2011 |
5061 |
355.55 |
| Sep 16 2011 |
8378 |
378.42 |
| Sep 10 2011 |
6596 |
401.29 |
| Sep 10 2011 |
4950 |
355.55 |
| Sep 10 2011 |
8192 |
378.42 |
| Sep 02 2011 |
6488 |
401.29 |
| Sep 02 2011 |
4937 |
355.55 |
| Sep 02 2011 |
8103 |
378.42 |
| Aug 26 2011 |
6479 |
401.29 |
| Aug 26 2011 |
4935 |
355.55 |
| Aug 26 2011 |
8096 |
378.42 |
| Aug 19 2011 |
6366 |
401.29 |
| Aug 19 2011 |
4743 |
355.55 |
| Aug 19 2011 |
7447 |
378.42 |
| Aug 12 2011 |
6342 |
401.29 |
| Aug 12 2011 |
4631 |
355.55 |
| Aug 12 2011 |
7364 |
378.42 |
| Aug 05 2011 |
6287 |
401.29 |
| Aug 05 2011 |
4603 |
355.55 |
| Aug 05 2011 |
7269 |
378.42 |
| Jul 29 2011 |
6228 |
401.29 |
| Jul 29 2011 |
4559 |
355.55 |
| Jul 29 2011 |
7200 |
378.42 |
| Jul 22 2011 |
5940 |
401.29 |
| Jul 22 2011 |
4270 |
355.55 |
| Jul 22 2011 |
6838 |
378.42 |
| Jul 15 2011 |
5691 |
401.29 |
| Jul 15 2011 |
4058 |
355.55 |
| Jul 15 2011 |
6582 |
378.42 |
| Jul 08 2011 |
5471 |
401.29 |
| Jul 08 2011 |
3665 |
355.55 |
| Jul 08 2011 |
6232 |
378.42 |
| Jul 01 2011 |
4356 |
401.29 |
| Jul 01 2011 |
2702 |
355.55 |
| Jul 01 2011 |
4925 |
378.42 |
| Jun 17 2011 |
4196 |
401.29 |
| Jun 17 2011 |
2525 |
355.55 |
| Jun 17 2011 |
4796 |
378.42 |
| Jun 10 2011 |
3487 |
382.31 |
| Jun 10 2011 |
2966 |
369.11 |
| Jun 10 2011 |
4681 |
372.12 |
| Jun 03 2011 |
3255 |
382.31 |
| Jun 03 2011 |
2766 |
369.11 |
| Jun 03 2011 |
4428 |
372.12 |
| May 29 2011 |
3265 |
382.31 |
| May 29 2011 |
2724 |
369.11 |
| May 29 2011 |
4475 |
372.12 |
| May 06 2011 |
3328 |
382.31 |
| May 06 2011 |
2796 |
382.67 |
| May 06 2011 |
4975 |
382.43 |
| Apr 22 2011 |
3562 |
382.31 |
| Apr 22 2011 |
3112 |
382.67 |
| Apr 22 2011 |
5287 |
382.43 |
| Apr 01 2011 |
3255 |
363.33 |
| Apr 01 2011 |
3751 |
382.67 |
| Apr 01 2011 |
5097 |
373 |
| Oct 15 2010 |
1975 |
286.11 |
| Oct 15 2010 |
5199 |
382.67 |
| Oct 15 2010 |
4038 |
318.3 |
| Aug 15 2010 |
1902 |
286.11 |
| Aug 15 2010 |
5002 |
382.67 |
| Aug 15 2010 |
3930 |
318.3 |
| Aug 01 2010 |
854 |
208.89 |
| Aug 01 2010 |
1220 |
208.89 |
| Jul 15 2010 |
743 |
208.89 |
| Jul 15 2010 |
1104 |
208.89 |
| Jul 01 2010 |
757 |
208.89 |
| Jul 01 2010 |
1158 |
208.89 |
| Jun 15 2010 |
760 |
208.89 |
| Jun 15 2010 |
1128 |
208.89 |
| Jun 01 2010 |
652 |
208.89 |
| Jun 01 2010 |
1014 |
208.89 |
| May 27 2010 |
536 |
208.89 |
| May 27 2010 |
866 |
208.89 |
| May 15 2010 |
602 |
208.89 |
| May 15 2010 |
961 |
208.89 |
| Apr 30 2010 |
925 |
208.89 |
| Apr 15 2010 |
534 |
208.89 |
| Apr 15 2010 |
858 |
208.89 |
