| Apr 24 2024 |
385 |
265.83 |
| Apr 24 2024 |
767 |
265.83 |
| Apr 17 2024 |
385 |
265.83 |
| Apr 17 2024 |
755 |
265.83 |
| Apr 10 2024 |
386 |
265.83 |
| Apr 10 2024 |
767 |
265.83 |
| Apr 03 2024 |
385 |
265.83 |
| Apr 03 2024 |
767 |
265.83 |
| Mar 27 2024 |
396 |
265.83 |
| Mar 27 2024 |
784 |
265.83 |
| Mar 21 2024 |
400 |
265.83 |
| Mar 21 2024 |
782 |
265.83 |
| Mar 14 2024 |
409 |
265.83 |
| Mar 14 2024 |
814 |
265.83 |
| Mar 07 2024 |
405 |
265.83 |
| Mar 07 2024 |
816 |
265.83 |
| Feb 29 2024 |
404 |
265.83 |
| Feb 29 2024 |
813 |
265.83 |
| Feb 22 2024 |
415 |
265.83 |
| Feb 22 2024 |
822 |
265.83 |
| Feb 15 2024 |
417 |
265.83 |
| Feb 15 2024 |
823 |
265.83 |
| Feb 08 2024 |
425 |
265.83 |
| Feb 08 2024 |
827 |
265.83 |
| Feb 01 2024 |
401 |
265.83 |
| Feb 01 2024 |
803 |
265.83 |
| Jan 25 2024 |
385 |
265.83 |
| Jan 25 2024 |
779 |
265.83 |
| Jan 18 2024 |
385 |
265.83 |
| Jan 18 2024 |
781 |
265.83 |
| Jan 11 2024 |
385 |
265.83 |
| Jan 11 2024 |
780 |
265.83 |
| Jan 04 2024 |
385 |
265.83 |
| Jan 04 2024 |
782 |
265.83 |
| Dec 28 2023 |
385 |
265.83 |
| Dec 28 2023 |
780 |
265.83 |
| Dec 21 2023 |
385 |
265.83 |
| Dec 21 2023 |
780 |
265.83 |
| Dec 14 2023 |
385 |
265.83 |
| Dec 14 2023 |
771 |
265.83 |
| Dec 07 2023 |
385 |
265.83 |
| Dec 07 2023 |
771 |
265.83 |
| Nov 30 2023 |
386 |
265.83 |
| Nov 30 2023 |
775 |
265.83 |
| Nov 23 2023 |
386 |
265.83 |
| Nov 23 2023 |
760 |
265.83 |
| Nov 16 2023 |
386 |
265.83 |
| Nov 16 2023 |
746 |
265.83 |
| Nov 09 2023 |
394 |
265.83 |
| Nov 09 2023 |
746 |
265.83 |
| Nov 02 2023 |
394 |
265.83 |
| Nov 02 2023 |
746 |
265.83 |
| Oct 26 2023 |
393 |
265.83 |
| Oct 26 2023 |
744 |
265.83 |
| Oct 19 2023 |
391 |
265.83 |
| Oct 19 2023 |
740 |
265.83 |
| Oct 12 2023 |
391 |
265.83 |
| Oct 12 2023 |
740 |
265.83 |
| Oct 05 2023 |
392 |
265.83 |
| Oct 05 2023 |
737 |
265.83 |
| Sep 28 2023 |
392 |
265.83 |
| Sep 28 2023 |
744 |
265.83 |
| Sep 21 2023 |
390 |
265.83 |
| Sep 21 2023 |
719 |
265.83 |
| Sep 14 2023 |
409 |
265.83 |
| Sep 14 2023 |
733 |
265.83 |
| Sep 07 2023 |
412 |
265.83 |
| Sep 07 2023 |
746 |
265.83 |
| Aug 31 2023 |
431 |
265.83 |
| Aug 31 2023 |
757 |
265.83 |
| Aug 24 2023 |
446 |
265.83 |
| Aug 24 2023 |
783 |
265.83 |
| Aug 17 2023 |
449 |
265.83 |
| Aug 17 2023 |
801 |
265.83 |
| Aug 10 2023 |
455 |
265.83 |
| Aug 10 2023 |
806 |
265.83 |
| Aug 03 2023 |
452 |
265.83 |
| Aug 03 2023 |
825 |
265.83 |
| Jul 27 2023 |
472 |
265.83 |
| Jul 27 2023 |
826 |
265.83 |
| Jul 20 2023 |
481 |
265.83 |
| Jul 20 2023 |
723 |
265.83 |
| Jul 13 2023 |
480 |
265.83 |
| Jul 13 2023 |
729 |
265.83 |
| Jul 06 2023 |
485 |
265.83 |
| Jul 06 2023 |
739 |
265.83 |
| Jun 29 2023 |
491 |
265.83 |
| Jun 29 2023 |
740 |
265.83 |
| Jun 22 2023 |
489 |
265.83 |
| Jun 22 2023 |
751 |
265.83 |
| Jun 15 2023 |
509 |
265.83 |
| Jun 15 2023 |
744 |
265.83 |
| Jun 08 2023 |
521 |
265.83 |
| Jun 08 2023 |
758 |
265.83 |
| Jun 01 2023 |
503 |
265.83 |
| Jun 01 2023 |
735 |
265.83 |
| May 25 2023 |
509 |
265.83 |
| May 25 2023 |
741 |
265.83 |
| May 18 2023 |
502 |
265.83 |
| May 18 2023 |
722 |
265.83 |
| May 11 2023 |
511 |
265.83 |
| May 11 2023 |
722 |
265.83 |
| May 04 2023 |
506 |
265.83 |
| May 04 2023 |
720 |
265.83 |
| Apr 27 2023 |
509 |
265.83 |
| Apr 27 2023 |
730 |
265.83 |
| Apr 20 2023 |
468 |
265.83 |
| Apr 20 2023 |
696 |
265.83 |
| Apr 13 2023 |
475 |
265.83 |
| Apr 13 2023 |
694 |
265.83 |
| Apr 06 2023 |
484 |
265.83 |
| Apr 06 2023 |
702 |
265.83 |
| Mar 30 2023 |
469 |
265.83 |
| Mar 30 2023 |
683 |
265.83 |
| Mar 23 2023 |
484 |
265.83 |
| Mar 23 2023 |
686 |
265.83 |
| Mar 16 2023 |
488 |
265.83 |
| Mar 16 2023 |
681 |
265.83 |
| Mar 09 2023 |
481 |
265.83 |
| Mar 09 2023 |
666 |
265.83 |
| Mar 02 2023 |
484 |
265.83 |
| Mar 02 2023 |
670 |
265.83 |
| Feb 23 2023 |
484 |
265.83 |
| Feb 23 2023 |
667 |
265.83 |
| Feb 16 2023 |
476 |
265.83 |
| Feb 16 2023 |
677 |
265.83 |
| Feb 09 2023 |
476 |
265.83 |
| Feb 09 2023 |
678 |
265.83 |
| Feb 02 2023 |
464 |
265.83 |
| Feb 02 2023 |
664 |
265.83 |
| Jan 26 2023 |
464 |
265.83 |
| Jan 26 2023 |
665 |
265.83 |
| Jan 19 2023 |
464 |
265.83 |
| Jan 19 2023 |
661 |
265.83 |
| Jan 12 2023 |
464 |
265.83 |
| Jan 12 2023 |
661 |
265.83 |
| Jan 05 2023 |
464 |
265.83 |
| Jan 05 2023 |
661 |
265.83 |
| Dec 29 2022 |
464 |
265.83 |
| Dec 29 2022 |
662 |
265.83 |
| Dec 22 2022 |
464 |
265.83 |
| Dec 22 2022 |
662 |
265.83 |
| Dec 15 2022 |
464 |
265.83 |
| Dec 15 2022 |
664 |
265.83 |
| Dec 08 2022 |
464 |
265.83 |
| Dec 08 2022 |
665 |
265.83 |
| Dec 01 2022 |
464 |
265.83 |
| Dec 01 2022 |
665 |
265.83 |
| Nov 24 2022 |
464 |
265.83 |
| Nov 24 2022 |
665 |
265.83 |
| Nov 17 2022 |
465 |
265.83 |
| Nov 17 2022 |
665 |
265.83 |
| Nov 10 2022 |
465 |
265.83 |
| Nov 10 2022 |
665 |
265.83 |
| Nov 03 2022 |
465 |
265.83 |
| Nov 03 2022 |
664 |
265.83 |
| Oct 27 2022 |
465 |
265.83 |
| Oct 27 2022 |
664 |
265.83 |
| Oct 20 2022 |
465 |
265.83 |
| Oct 20 2022 |
667 |
265.83 |
| Oct 13 2022 |
465 |
265.83 |
| Oct 13 2022 |
664 |
265.83 |
| Oct 06 2022 |
465 |
265.83 |
| Oct 06 2022 |
664 |
265.83 |
| Sep 29 2022 |
461 |
265.83 |
| Sep 29 2022 |
662 |
265.83 |
| Sep 22 2022 |
461 |
265.83 |
| Sep 22 2022 |
661 |
265.83 |
| Sep 15 2022 |
461 |
265.83 |
| Sep 15 2022 |
660 |
265.83 |
| Sep 08 2022 |
463 |
265.83 |
| Sep 08 2022 |
658 |
265.83 |
| Sep 01 2022 |
455 |
265.83 |
| Sep 01 2022 |
656 |
265.83 |
| Aug 25 2022 |
453 |
265.83 |
| Aug 25 2022 |
655 |
265.83 |
| Aug 18 2022 |
458 |
265.83 |
| Aug 18 2022 |
660 |
265.83 |
| Aug 11 2022 |
455 |
265.83 |
| Aug 11 2022 |
653 |
265.83 |
| Aug 04 2022 |
441 |
265.83 |
| Aug 04 2022 |
642 |
265.83 |
| Jul 28 2022 |
445 |
265.83 |
| Jul 28 2022 |
630 |
265.83 |
| Jul 21 2022 |
443 |
265.83 |
| Jul 21 2022 |
633 |
265.83 |
| Jul 14 2022 |
439 |
265.83 |
| Jul 14 2022 |
643 |
265.83 |
| Jul 07 2022 |
442 |
265.83 |
| Jul 07 2022 |
645 |
265.83 |
| Jun 30 2022 |
435 |
265.83 |
| Jun 30 2022 |
640 |
265.83 |
| Jun 23 2022 |
434 |
265.83 |
| Jun 23 2022 |
645 |
265.83 |
| Jun 16 2022 |
438 |
265.83 |
| Jun 16 2022 |
656 |
265.83 |
| Jun 09 2022 |
437 |
265.83 |
| Jun 09 2022 |
672 |
265.83 |
