| Jul 16 2014 |
21057 |
500.02 |
| Jul 16 2014 |
19118 |
490.71 |
| Jul 16 2014 |
29549 |
495.36 |
| Jul 09 2014 |
21182 |
500.02 |
| Jul 09 2014 |
19314 |
490.71 |
| Jul 09 2014 |
29621 |
495.36 |
| Jul 02 2014 |
21273 |
500.02 |
| Jul 02 2014 |
19487 |
490.71 |
| Jul 02 2014 |
29842 |
495.36 |
| Jun 25 2014 |
21398 |
500.02 |
| Jun 25 2014 |
19645 |
490.71 |
| Jun 25 2014 |
29961 |
495.36 |
| Jun 18 2014 |
21473 |
500.02 |
| Jun 18 2014 |
19782 |
490.71 |
| Jun 18 2014 |
29994 |
495.36 |
| Jun 11 2014 |
21327 |
500.02 |
| Jun 11 2014 |
19783 |
490.71 |
| Jun 11 2014 |
30127 |
495.36 |
| Jun 04 2014 |
21519 |
500.02 |
| Jun 04 2014 |
20184 |
490.71 |
| Jun 04 2014 |
30394 |
495.36 |
| May 28 2014 |
21305 |
500.02 |
| May 28 2014 |
20118 |
490.71 |
| May 28 2014 |
30258 |
495.36 |
| May 21 2014 |
21366 |
500.02 |
| May 21 2014 |
20208 |
490.71 |
| May 21 2014 |
30384 |
495.36 |
| May 14 2014 |
21490 |
500.02 |
| May 14 2014 |
20339 |
490.71 |
| May 14 2014 |
30547 |
495.36 |
| May 07 2014 |
21011 |
500.02 |
| May 07 2014 |
20015 |
490.71 |
| May 07 2014 |
30135 |
495.36 |
| Apr 30 2014 |
21651 |
500.02 |
| Apr 30 2014 |
20683 |
490.71 |
| Apr 30 2014 |
30840 |
495.36 |
| Apr 23 2014 |
22071 |
500.02 |
| Apr 23 2014 |
20919 |
490.71 |
| Apr 23 2014 |
31279 |
495.36 |
| Apr 16 2014 |
22008 |
500.02 |
| Apr 16 2014 |
20765 |
490.71 |
| Apr 16 2014 |
31057 |
495.36 |
| Apr 09 2014 |
22784 |
500.02 |
| Apr 09 2014 |
21010 |
490.71 |
| Apr 09 2014 |
31572 |
495.36 |
| Apr 02 2014 |
17579 |
451.22 |
| Apr 02 2014 |
21195 |
490.71 |
| Apr 02 2014 |
26576 |
464.38 |
| Mar 26 2014 |
17224 |
451.22 |
| Mar 26 2014 |
21619 |
490.71 |
| Mar 26 2014 |
26516 |
464.38 |
| Mar 19 2014 |
17129 |
451.22 |
| Mar 19 2014 |
21761 |
490.71 |
| Mar 19 2014 |
26459 |
464.38 |
| Mar 12 2014 |
17149 |
451.22 |
| Mar 12 2014 |
21765 |
490.71 |
| Mar 12 2014 |
26482 |
464.38 |
| Mar 05 2014 |
18656 |
467.86 |
| Mar 05 2014 |
16863 |
441.87 |
| Mar 05 2014 |
25292 |
457.46 |
| Feb 26 2014 |
18169 |
464.13 |
| Feb 26 2014 |
16884 |
441.87 |
| Feb 26 2014 |
23791 |
447.83 |
| Feb 19 2014 |
18263 |
464.13 |
| Feb 19 2014 |
16911 |
441.87 |
| Feb 19 2014 |
23841 |
447.83 |
| Feb 12 2014 |
18235 |
464.13 |
| Feb 12 2014 |
16922 |
441.87 |
| Feb 12 2014 |
23786 |
447.83 |
| Feb 05 2014 |
18275 |
464.13 |
| Feb 05 2014 |
17053 |
441.87 |
| Feb 05 2014 |
23900 |
447.83 |
| Jan 29 2014 |
18177 |
464.13 |
| Jan 29 2014 |
17166 |
441.87 |
| Jan 29 2014 |
23917 |
447.83 |
| Jan 22 2014 |
18094 |
464.13 |
| Jan 22 2014 |
17124 |
441.87 |
| Jan 22 2014 |
23821 |
447.83 |
| Jan 15 2014 |
18110 |
464.13 |
| Jan 15 2014 |
17170 |
441.87 |
| Jan 15 2014 |
23865 |
447.83 |
| Jan 08 2014 |
17980 |
464.13 |
| Jan 08 2014 |
17191 |
441.87 |
| Jan 08 2014 |
23786 |
447.83 |
| Jan 01 2014 |
17980 |
464.13 |
| Jan 01 2014 |
17193 |
441.87 |
| Jan 01 2014 |
23791 |
447.83 |
| Dec 25 2013 |
17980 |
464.13 |
| Dec 25 2013 |
17193 |
441.87 |
| Dec 25 2013 |
23795 |
447.83 |
| Dec 18 2013 |
17980 |
464.13 |
| Dec 18 2013 |
17193 |
441.87 |
| Dec 18 2013 |
23795 |
447.83 |
| Dec 11 2013 |
17981 |
464.13 |
| Dec 11 2013 |
17193 |
441.87 |
| Dec 11 2013 |
23796 |
447.83 |
| Dec 04 2013 |
17982 |
464.13 |
| Dec 04 2013 |
17193 |
441.87 |
| Dec 04 2013 |
23797 |
447.83 |
| Nov 27 2013 |
17982 |
464.13 |
| Nov 27 2013 |
17193 |
441.87 |
| Nov 27 2013 |
23797 |
447.83 |
| Nov 20 2013 |
17982 |
464.13 |
| Nov 20 2013 |
17193 |
441.87 |
| Nov 20 2013 |
23798 |
447.83 |
| Nov 13 2013 |
17983 |
464.13 |
| Nov 13 2013 |
17195 |
441.87 |
| Nov 13 2013 |
23799 |
447.83 |
| Nov 06 2013 |
17983 |
464.13 |
| Nov 06 2013 |
17195 |
441.87 |
| Nov 06 2013 |
23799 |
447.83 |
| Oct 30 2013 |
17983 |
464.13 |
| Oct 30 2013 |
17193 |
441.87 |
| Oct 30 2013 |
23797 |
447.83 |
| Oct 23 2013 |
17977 |
464.13 |
| Oct 23 2013 |
17194 |
441.87 |
| Oct 23 2013 |
23793 |
447.83 |
| Oct 16 2013 |
17991 |
464.13 |
| Oct 16 2013 |
17166 |
441.87 |
| Oct 16 2013 |
23770 |
447.83 |
| Oct 09 2013 |
17773 |
464.13 |
| Oct 09 2013 |
17163 |
441.87 |
| Oct 09 2013 |
23610 |
447.83 |
| Oct 02 2013 |
17816 |
464.13 |
| Oct 02 2013 |
17150 |
441.87 |
| Oct 02 2013 |
23658 |
447.83 |
| Sep 25 2013 |
17798 |
464.13 |
| Sep 25 2013 |
17066 |
441.87 |
| Sep 25 2013 |
23599 |
447.83 |
| Sep 18 2013 |
17639 |
464.13 |
| Sep 18 2013 |
16969 |
441.87 |
| Sep 18 2013 |
23388 |
447.83 |
| Sep 11 2013 |
17603 |
464.13 |
| Sep 11 2013 |
16877 |
441.87 |
| Sep 11 2013 |
23226 |
447.83 |
| Sep 04 2013 |
17781 |
464.13 |
| Sep 04 2013 |
16860 |
441.87 |
| Sep 04 2013 |
23369 |
447.83 |
| Aug 28 2013 |
17701 |
464.13 |
| Aug 28 2013 |
16829 |
441.87 |
| Aug 28 2013 |
23299 |
447.83 |
| Aug 21 2013 |
17816 |
464.13 |
| Aug 21 2013 |
16918 |
441.87 |
| Aug 21 2013 |
23439 |
447.83 |
| Aug 14 2013 |
17832 |
464.13 |
| Aug 14 2013 |
17005 |
441.87 |
| Aug 14 2013 |
23163 |
447.83 |
| Aug 07 2013 |
16619 |
452.16 |
| Aug 07 2013 |
17217 |
441.87 |
| Aug 07 2013 |
23446 |
448.05 |
| Jul 31 2013 |
16896 |
452.16 |
| Jul 31 2013 |
17361 |
441.87 |
| Jul 31 2013 |
23720 |
448.05 |
| Jul 24 2013 |
16804 |
452.16 |
| Jul 24 2013 |
17520 |
441.87 |
| Jul 24 2013 |
23839 |
448.05 |
| Jul 17 2013 |
16862 |
452.16 |
| Jul 17 2013 |
12373 |
393.04 |
| Jul 17 2013 |
22372 |
437.38 |
| Jul 10 2013 |
16977 |
452.16 |
| Jul 10 2013 |
12507 |
393.04 |
| Jul 10 2013 |
22604 |
437.38 |
| Jul 03 2013 |
16953 |
452.16 |
| Jul 03 2013 |
12640 |
393.04 |
| Jul 03 2013 |
22586 |
437.38 |
| Jun 26 2013 |
16894 |
452.16 |
| Jun 26 2013 |
12902 |
393.04 |
| Jun 26 2013 |
22766 |
437.38 |
| Jun 19 2013 |
17074 |
452.16 |
| Jun 19 2013 |
13065 |
393.04 |
| Jun 19 2013 |
22738 |
437.38 |
| Jun 12 2013 |
17143 |
452.16 |
| Jun 12 2013 |
13133 |
393.04 |
| Jun 12 2013 |
23012 |
437.38 |
| Jun 05 2013 |
17040 |
452.16 |
| Jun 05 2013 |
12971 |
393.04 |
| Jun 05 2013 |
22811 |
437.38 |
| May 29 2013 |
16953 |
452.16 |
| May 29 2013 |
13001 |
393.04 |
| May 29 2013 |
22800 |
437.38 |
| May 22 2013 |
17257 |
452.16 |
| May 22 2013 |
13190 |
393.04 |
| May 22 2013 |
23243 |
437.38 |
| May 15 2013 |
17271 |
452.16 |
| May 15 2013 |
13256 |
393.04 |
| May 15 2013 |
23228 |
437.38 |
| May 08 2013 |
17265 |
452.16 |
| May 08 2013 |
13185 |
393.04 |
| May 08 2013 |
23163 |
437.38 |
| May 01 2013 |
17601 |
452.16 |
| May 01 2013 |
13307 |
393.04 |
| May 01 2013 |
23373 |
437.38 |
| Apr 24 2013 |
17121 |
452.16 |
| Apr 24 2013 |
15295 |
411.69 |
| Apr 24 2013 |
23046 |
435.97 |
| Apr 17 2013 |
17187 |
452.16 |
| Apr 17 2013 |
15296 |
411.69 |
| Apr 17 2013 |
23057 |
435.97 |
| Apr 10 2013 |
19592 |
477.04 |
| Apr 10 2013 |
15078 |
411.69 |
| Apr 10 2013 |
24225 |
444.36 |
| Apr 03 2013 |
19521 |
477.04 |
| Apr 03 2013 |
14995 |
411.69 |
| Apr 03 2013 |
24175 |
444.36 |
| Mar 27 2013 |
19916 |
477.04 |
| Mar 27 2013 |
15002 |
411.69 |
| Mar 27 2013 |
24300 |
444.36 |
| Mar 20 2013 |
19786 |
477.04 |
| Mar 20 2013 |
14760 |
411.69 |
| Mar 20 2013 |
24237 |
444.36 |
| Mar 13 2013 |
13023 |
452.95 |
| Mar 13 2013 |
23773 |
441.64 |
| Oct 19 2012 |
14964 |
430.33 |
| Oct 19 2012 |
18892 |
417.56 |
| Sep 23 2012 |
14873 |
430.33 |
| Sep 23 2012 |
18776 |
417.56 |
| Aug 31 2012 |
14504 |
430.33 |
| Aug 31 2012 |
18386 |
417.56 |
| Aug 24 2012 |
14328 |
430.33 |
| Aug 24 2012 |
18245 |
417.56 |
| Aug 10 2012 |
13849 |
430.33 |
| Aug 10 2012 |
17863 |
417.56 |
| Aug 03 2012 |
13615 |
430.33 |
| Aug 03 2012 |
17653 |
417.56 |
| Jul 27 2012 |
13188 |
430.33 |
| Jul 27 2012 |
17303 |
417.56 |
| Jul 06 2012 |
12555 |
430.33 |
| Jul 06 2012 |
16924 |
417.56 |
| Jun 22 2012 |
11380 |
430.33 |
| Jun 22 2012 |
16176 |
417.56 |
| Jun 15 2012 |
11365 |
430.33 |
| Jun 15 2012 |
16603 |
417.56 |
| Jun 08 2012 |
11347 |
430.33 |
| Jun 08 2012 |
16434 |
417.56 |
| Jun 01 2012 |
15799 |
413.3 |
| May 25 2012 |
14790 |
413.3 |
| May 18 2012 |
14963 |
413.3 |
| May 11 2012 |
14923 |
413.3 |
| May 04 2012 |
14566 |
413.3 |
| Apr 27 2012 |
14180 |
413.3 |
| Apr 13 2012 |
13212 |
413.3 |
| Apr 06 2012 |
12893 |
413.3 |
| Mar 27 2012 |
12656 |
413.3 |
| Apr 30 2010 |
9793 |
508.33 |
| Apr 15 2010 |
3365 |
508.33 |
| Apr 15 2010 |
9328 |
508.33 |
