May 03 2019 |
2548 |
376.35 |
Apr 26 2019 |
2533 |
376.35 |
Apr 19 2019 |
2553 |
376.35 |
Apr 18 2019 |
2556 |
376.35 |
Apr 12 2019 |
2570 |
376.35 |
Apr 05 2019 |
2502 |
376.35 |
Mar 29 2019 |
2411 |
376.35 |
Mar 22 2019 |
2460 |
376.35 |
Mar 15 2019 |
2550 |
376.35 |
Mar 08 2019 |
2447 |
376.35 |
Mar 01 2019 |
2493 |
376.35 |
Feb 22 2019 |
2493 |
376.35 |
Feb 15 2019 |
2502 |
376.35 |
Feb 08 2019 |
2585 |
376.35 |
Feb 01 2019 |
2585 |
376.35 |
Jan 25 2019 |
2585 |
376.35 |
Jan 18 2019 |
2588 |
376.35 |
Jan 11 2019 |
2588 |
376.35 |
Jan 04 2019 |
2588 |
376.35 |
Dec 28 2018 |
2593 |
376.35 |
Dec 21 2018 |
2593 |
376.35 |
Dec 14 2018 |
2593 |
376.35 |
Dec 07 2018 |
2582 |
376.35 |
Nov 30 2018 |
2582 |
376.35 |
Nov 23 2018 |
2582 |
376.35 |
Nov 16 2018 |
2582 |
376.35 |
Nov 09 2018 |
2582 |
376.35 |
Nov 02 2018 |
2582 |
376.35 |
Oct 26 2018 |
2582 |
376.35 |
Oct 19 2018 |
2582 |
376.35 |
Oct 12 2018 |
2583 |
376.35 |
Oct 05 2018 |
2583 |
376.35 |
Sep 28 2018 |
2587 |
376.35 |
Sep 21 2018 |
2553 |
376.35 |
Sep 14 2018 |
2579 |
376.35 |
Sep 07 2018 |
2590 |
376.35 |
Aug 31 2018 |
2634 |
376.35 |
Aug 24 2018 |
2656 |
376.35 |
Aug 17 2018 |
2653 |
376.35 |
Aug 10 2018 |
2656 |
376.35 |
Aug 03 2018 |
2685 |
376.35 |
Jul 27 2018 |
2712 |
376.35 |
Jul 20 2018 |
2765 |
376.35 |
Jul 13 2018 |
2800 |
376.35 |
Jul 06 2018 |
2797 |
376.35 |
Jun 29 2018 |
2793 |
376.35 |
Jun 22 2018 |
2866 |
376.35 |
Jun 15 2018 |
2877 |
376.35 |
Jun 08 2018 |
2929 |
376.35 |
Jun 01 2018 |
2908 |
376.35 |
May 25 2018 |
2912 |
376.35 |
May 18 2018 |
2901 |
376.35 |
May 11 2018 |
2864 |
376.35 |
Apr 07 2017 |
12233 |
434.56 |
Apr 07 2017 |
15301 |
434.56 |
Mar 31 2017 |
12535 |
434.56 |
Mar 31 2017 |
15538 |
434.56 |
Mar 24 2017 |
12398 |
434.56 |
Mar 24 2017 |
15323 |
434.56 |
Mar 17 2017 |
12511 |
434.56 |
Mar 17 2017 |
15457 |
434.56 |
Mar 10 2017 |
12662 |
434.56 |
Mar 10 2017 |
15548 |
434.56 |
Mar 03 2017 |
12582 |
434.56 |
Mar 03 2017 |
15479 |
434.56 |
Feb 24 2017 |
12529 |
434.56 |
Feb 24 2017 |
15508 |
434.56 |
Feb 17 2017 |
12352 |
434.56 |
Feb 17 2017 |
15564 |
434.56 |
Feb 10 2017 |
12399 |
434.56 |
Feb 10 2017 |
15663 |
434.56 |
Feb 03 2017 |
12402 |
434.56 |
Feb 03 2017 |
15632 |
434.56 |
Jan 27 2017 |
12422 |
434.56 |
Jan 27 2017 |
15643 |
434.56 |
Jan 20 2017 |
12399 |
434.56 |
Jan 20 2017 |
15600 |
434.56 |
Jan 13 2017 |
12408 |
434.56 |
Jan 13 2017 |
15584 |
434.56 |
Jan 06 2017 |
12413 |
434.56 |
Jan 06 2017 |
15593 |
434.56 |
Dec 30 2016 |
12418 |
434.56 |
Dec 30 2016 |
15596 |
434.56 |
Dec 23 2016 |
12418 |
434.56 |
Dec 23 2016 |
15596 |
434.56 |
Dec 16 2016 |
12415 |
434.56 |
Dec 16 2016 |
15591 |
434.56 |
Dec 09 2016 |
12420 |
434.56 |
Dec 09 2016 |
15591 |
434.56 |
Dec 02 2016 |
12420 |
434.56 |
Dec 02 2016 |
15592 |
434.56 |
Nov 25 2016 |
12415 |
434.56 |
Nov 25 2016 |
15587 |
434.56 |
Nov 18 2016 |
12415 |
434.56 |
Nov 18 2016 |
15587 |
434.56 |
Nov 11 2016 |
12415 |
434.56 |
Nov 11 2016 |
15587 |
434.56 |
Nov 04 2016 |
12415 |
434.56 |
Nov 04 2016 |
15587 |
434.56 |
Oct 28 2016 |
12416 |
434.56 |
Oct 28 2016 |
15605 |
434.56 |
Oct 21 2016 |
12416 |
434.56 |
Oct 21 2016 |
15616 |
434.56 |
Oct 14 2016 |
12383 |
434.56 |
Oct 14 2016 |
15607 |
434.56 |
Oct 07 2016 |
12396 |
434.56 |
Oct 07 2016 |
15615 |
434.56 |
Sep 30 2016 |
12421 |
434.56 |
Sep 30 2016 |
15630 |
434.56 |
Sep 23 2016 |
12425 |
434.56 |
Sep 23 2016 |
15522 |
434.56 |
Sep 16 2016 |
12484 |
434.56 |
Sep 16 2016 |
15540 |
434.56 |
Sep 09 2016 |
12571 |
434.56 |
Sep 09 2016 |
15622 |
434.56 |
Sep 02 2016 |
12729 |
434.56 |
Sep 02 2016 |
15778 |
434.56 |
Aug 26 2016 |
12783 |
434.56 |
Aug 26 2016 |
15548 |
434.56 |
Aug 19 2016 |
2236 |
328.32 |
Aug 19 2016 |
12816 |
434.56 |
Aug 19 2016 |
15581 |
434.56 |
Aug 12 2016 |
2602 |
328.32 |
Aug 12 2016 |
12967 |
434.56 |
Aug 12 2016 |
9588 |
381.44 |
Aug 05 2016 |
2610 |
328.32 |
Aug 05 2016 |
12942 |
434.56 |
Aug 05 2016 |
9700 |
381.44 |
Jul 29 2016 |
2598 |
328.32 |
Jul 29 2016 |
12958 |
434.56 |
Jul 29 2016 |
9773 |
381.44 |
Jul 22 2016 |
2691 |
328.32 |
Jul 22 2016 |
13152 |
434.56 |
Jul 22 2016 |
9920 |
381.44 |
Jun 22 2016 |
2724 |
328.32 |
Jun 22 2016 |
13461 |
434.56 |
Jun 22 2016 |
10787 |
381.44 |
Jun 15 2016 |
2782 |
328.32 |
Jun 15 2016 |
13539 |
434.56 |
Jun 15 2016 |
10884 |
381.44 |
Jun 08 2016 |
2811 |
328.32 |
Jun 08 2016 |
13643 |
434.56 |
Jun 08 2016 |
10922 |
381.44 |
Jun 01 2016 |
2967 |
328.32 |
Jun 01 2016 |
13705 |
434.56 |
Jun 01 2016 |
11149 |
381.44 |
May 25 2016 |
2949 |
328.32 |
May 25 2016 |
13684 |
434.56 |
May 25 2016 |
11159 |
381.44 |
May 18 2016 |
2955 |
328.32 |
May 18 2016 |
13793 |
434.56 |
May 18 2016 |
11241 |
381.44 |
May 11 2016 |
2892 |
328.32 |
May 11 2016 |
13703 |
434.56 |
May 11 2016 |
11222 |
381.44 |
May 04 2016 |
2927 |
328.32 |
May 04 2016 |
13607 |
434.56 |
May 04 2016 |
11186 |
381.44 |
Apr 27 2016 |
3025 |
328.32 |
Apr 27 2016 |
13850 |
434.56 |
Apr 27 2016 |
11408 |
381.44 |
Apr 20 2016 |
3108 |
328.32 |
Apr 20 2016 |
13895 |
434.56 |
Apr 20 2016 |
11458 |
381.44 |
Apr 13 2016 |
3149 |
328.32 |
Apr 13 2016 |
5662 |
328.32 |
Apr 06 2016 |
3204 |
328.32 |
Apr 06 2016 |
5723 |
328.32 |
Mar 30 2016 |
3125 |
328.32 |
Mar 30 2016 |
5666 |
328.32 |
Mar 23 2016 |
3212 |
328.32 |
Mar 23 2016 |
5782 |
328.32 |
Mar 16 2016 |
3203 |
328.32 |
Mar 16 2016 |
5733 |
328.32 |
Mar 09 2016 |
3229 |
328.32 |
Mar 09 2016 |
5733 |
328.32 |
Mar 02 2016 |
3242 |
328.32 |
Mar 02 2016 |
5721 |
328.32 |
Feb 24 2016 |
3218 |
328.32 |
Feb 24 2016 |
5721 |
328.32 |
Feb 17 2016 |
3233 |
328.32 |
Feb 17 2016 |
5773 |
328.32 |
Feb 10 2016 |
3252 |
328.32 |
Feb 10 2016 |
5806 |
328.32 |
Feb 03 2016 |
3249 |
328.32 |
Feb 03 2016 |
5837 |
328.32 |
Jan 27 2016 |
3249 |
328.32 |
Jan 27 2016 |
5847 |
328.32 |
Jan 20 2016 |
3248 |
328.32 |
Jan 20 2016 |
5848 |
328.32 |
Jan 13 2016 |
3248 |
328.32 |
Jan 13 2016 |
5862 |
328.32 |
Jan 06 2016 |
3248 |
328.32 |
Jan 06 2016 |
5869 |
328.32 |
Dec 30 2015 |
3248 |
328.32 |
Dec 30 2015 |
5867 |
328.32 |
Dec 23 2015 |
3248 |
328.32 |
Dec 23 2015 |
5867 |
328.32 |
Dec 16 2015 |
3248 |
328.32 |
Dec 16 2015 |
5867 |
328.32 |
Dec 09 2015 |
3248 |
328.32 |
Dec 09 2015 |
5868 |
328.32 |
Dec 02 2015 |
3248 |
328.32 |
Dec 02 2015 |
5870 |
328.32 |
Nov 25 2015 |
3248 |
328.32 |
Nov 25 2015 |
5870 |
328.32 |
Nov 18 2015 |
3248 |
328.32 |
Nov 18 2015 |
5870 |
328.32 |
Nov 11 2015 |
3248 |
328.32 |
Nov 11 2015 |
5870 |
328.32 |
Nov 04 2015 |
3248 |
328.32 |
Nov 04 2015 |
5870 |
328.32 |
Oct 28 2015 |
3246 |
328.32 |
Oct 28 2015 |
5862 |
328.32 |
Oct 21 2015 |
3243 |
328.32 |
Oct 21 2015 |
5865 |
328.32 |
Oct 14 2015 |
3243 |
328.32 |
Oct 14 2015 |
5866 |
328.32 |
Oct 07 2015 |
3243 |
328.32 |
Oct 07 2015 |
5858 |
328.32 |
Sep 30 2015 |
3248 |
328.32 |
Sep 30 2015 |
5869 |
328.32 |
Sep 23 2015 |
3270 |
328.32 |
Sep 23 2015 |
5896 |
328.32 |
Sep 16 2015 |
3267 |
328.32 |
Sep 16 2015 |
5899 |
328.32 |
Sep 09 2015 |
3264 |
328.32 |
Sep 09 2015 |
5916 |
328.32 |
Sep 02 2015 |
3207 |
328.32 |
Sep 02 2015 |
5885 |
328.32 |