| May 05 2024 |
6291 |
471.42 |
| May 05 2024 |
8114 |
471.42 |
| May 01 2024 |
6316 |
471.42 |
| May 01 2024 |
8833 |
471.42 |
| Apr 24 2024 |
8088 |
471.42 |
| Apr 24 2024 |
5895 |
463.5 |
| Apr 24 2024 |
11583 |
467.46 |
| Apr 17 2024 |
8138 |
471.42 |
| Apr 17 2024 |
5875 |
463.5 |
| Apr 17 2024 |
11637 |
467.46 |
| Apr 10 2024 |
8190 |
471.42 |
| Apr 10 2024 |
5887 |
463.5 |
| Apr 10 2024 |
11708 |
467.46 |
| Apr 03 2024 |
8023 |
471.42 |
| Apr 03 2024 |
5862 |
463.5 |
| Apr 03 2024 |
11545 |
467.46 |
| Mar 27 2024 |
8073 |
471.42 |
| Mar 27 2024 |
5839 |
463.5 |
| Mar 27 2024 |
11609 |
467.46 |
| Mar 21 2024 |
8123 |
471.42 |
| Mar 21 2024 |
5853 |
463.5 |
| Mar 21 2024 |
11513 |
467.46 |
| Mar 14 2024 |
8094 |
471.42 |
| Mar 14 2024 |
5828 |
463.5 |
| Mar 14 2024 |
11582 |
467.46 |
| Mar 07 2024 |
8114 |
471.42 |
| Mar 07 2024 |
5863 |
463.5 |
| Mar 07 2024 |
11623 |
467.46 |
| Feb 29 2024 |
8130 |
471.42 |
| Feb 29 2024 |
5870 |
463.5 |
| Feb 29 2024 |
11619 |
467.46 |
| Feb 22 2024 |
8118 |
471.42 |
| Feb 22 2024 |
5854 |
463.5 |
| Feb 22 2024 |
11640 |
467.46 |
| Feb 15 2024 |
7962 |
471.42 |
| Feb 15 2024 |
5850 |
463.5 |
| Feb 15 2024 |
11566 |
467.46 |
| Feb 08 2024 |
8017 |
471.42 |
| Feb 08 2024 |
5824 |
463.5 |
| Feb 08 2024 |
11610 |
467.46 |
| Feb 01 2024 |
7964 |
471.42 |
| Feb 01 2024 |
5833 |
463.5 |
| Feb 01 2024 |
11542 |
467.46 |
| Jan 25 2024 |
7901 |
471.42 |
| Jan 25 2024 |
5801 |
463.5 |
| Jan 25 2024 |
11446 |
467.46 |
| Jan 18 2024 |
7901 |
471.42 |
| Jan 18 2024 |
5785 |
463.5 |
| Jan 18 2024 |
11441 |
467.46 |
| Jan 11 2024 |
7901 |
471.42 |
| Jan 11 2024 |
5785 |
463.5 |
| Jan 11 2024 |
11434 |
467.46 |
| Jan 04 2024 |
7901 |
471.42 |
| Jan 04 2024 |
5790 |
463.5 |
| Jan 04 2024 |
11082 |
467.46 |
| Dec 28 2023 |
7901 |
471.42 |
| Dec 28 2023 |
5787 |
463.5 |
| Dec 28 2023 |
11057 |
467.46 |
| Dec 21 2023 |
7901 |
471.42 |
| Dec 21 2023 |
5787 |
463.5 |
| Dec 21 2023 |
11057 |
467.46 |
| Dec 14 2023 |
7901 |
471.42 |
| Dec 14 2023 |
5785 |
463.5 |
| Dec 14 2023 |
11028 |
467.46 |
| Dec 07 2023 |
7901 |
471.42 |
| Dec 07 2023 |
5786 |
463.5 |
| Dec 07 2023 |
11028 |
467.46 |
| Nov 30 2023 |
7894 |
471.42 |
| Nov 30 2023 |
5788 |
463.5 |
| Nov 30 2023 |
11027 |
467.46 |
| Nov 23 2023 |
7894 |
471.42 |
| Nov 23 2023 |
5789 |
463.5 |
| Nov 23 2023 |
11004 |
467.46 |
| Nov 16 2023 |
7896 |
471.42 |
| Nov 16 2023 |
5739 |
463.5 |
| Nov 16 2023 |
10913 |
467.46 |
| Nov 09 2023 |
7906 |
471.42 |
| Nov 09 2023 |
5737 |
463.5 |
| Nov 09 2023 |
10820 |
467.46 |
| Nov 02 2023 |
7902 |
471.42 |
| Nov 02 2023 |
5737 |
463.5 |
| Nov 02 2023 |
10817 |
467.46 |
| Oct 26 2023 |
7877 |
471.42 |
| Oct 26 2023 |
5722 |
463.5 |
| Oct 26 2023 |
10806 |
467.46 |
| Oct 19 2023 |
7898 |
471.42 |
| Oct 19 2023 |
5704 |
463.5 |
| Oct 19 2023 |
10741 |
467.46 |
| Oct 12 2023 |
7862 |
471.42 |
| Oct 12 2023 |
5701 |
463.5 |
| Oct 12 2023 |
10677 |
467.46 |
| Oct 05 2023 |
7776 |
471.42 |
| Oct 05 2023 |
5713 |
463.5 |
| Oct 05 2023 |
10389 |
467.46 |
| Sep 28 2023 |
7703 |
471.42 |
| Sep 28 2023 |
5692 |
463.5 |
| Sep 28 2023 |
10260 |
467.46 |
| Sep 21 2023 |
7703 |
471.42 |
| Sep 21 2023 |
5599 |
463.5 |
| Sep 21 2023 |
10187 |
467.46 |
| Sep 14 2023 |
7759 |
471.42 |
| Sep 14 2023 |
5619 |
463.5 |
| Sep 14 2023 |
10317 |
467.46 |
| Sep 07 2023 |
7868 |
471.42 |
| Sep 07 2023 |
5726 |
463.5 |
| Sep 07 2023 |
10485 |
467.46 |
| Aug 31 2023 |
7838 |
471.42 |
| Aug 31 2023 |
5707 |
463.5 |
| Aug 31 2023 |
10521 |
467.46 |
| Aug 24 2023 |
7896 |
471.42 |
| Aug 24 2023 |
5723 |
463.5 |
| Aug 24 2023 |
10329 |
467.46 |
| Aug 17 2023 |
7904 |
471.42 |
| Aug 17 2023 |
5831 |
463.5 |
| Aug 17 2023 |
10427 |
467.46 |
| Aug 10 2023 |
7890 |
471.42 |
| Aug 10 2023 |
5943 |
463.5 |
| Aug 10 2023 |
10458 |
467.46 |
| Aug 03 2023 |
7900 |
471.42 |
| Aug 03 2023 |
5908 |
463.5 |
| Aug 03 2023 |
10459 |
467.46 |
| Jul 27 2023 |
7898 |
471.42 |
| Jul 27 2023 |
5983 |
463.5 |
| Jul 27 2023 |
10491 |
467.46 |
| Jul 20 2023 |
7946 |
471.42 |
| Jul 20 2023 |
6110 |
463.5 |
| Jul 20 2023 |
10025 |
467.46 |
| Jul 13 2023 |
7966 |
471.42 |
| Jul 13 2023 |
6129 |
463.5 |
| Jul 13 2023 |
10040 |
467.46 |
| Jul 06 2023 |
8000 |
471.42 |
| Jul 06 2023 |
6157 |
463.5 |
| Jul 06 2023 |
10030 |
467.46 |
| Jun 29 2023 |
7996 |
471.42 |
| Jun 29 2023 |
6208 |
463.5 |
| Jun 29 2023 |
10064 |
467.46 |
| Jun 22 2023 |
7985 |
471.42 |
| Jun 22 2023 |
6270 |
463.5 |
| Jun 22 2023 |
10097 |
467.46 |
| Jun 15 2023 |
7797 |
471.42 |
| Jun 15 2023 |
6319 |
463.5 |
| Jun 15 2023 |
10018 |
467.46 |
| Jun 08 2023 |
7779 |
471.42 |
| Jun 08 2023 |
6316 |
463.5 |
| Jun 08 2023 |
10013 |
467.46 |
| Jun 01 2023 |
7821 |
471.42 |
| Jun 01 2023 |
6306 |
463.5 |
| Jun 01 2023 |
10034 |
467.46 |
| May 25 2023 |
6285 |
463.5 |
| May 25 2023 |
9374 |
463.5 |
| May 18 2023 |
6260 |
463.5 |
| May 18 2023 |
9380 |
463.5 |
| May 11 2023 |
6203 |
463.5 |
| May 11 2023 |
9376 |
463.5 |
| May 04 2023 |
6098 |
463.5 |
| May 04 2023 |
9138 |
463.5 |
| Apr 27 2023 |
6080 |
463.5 |
| Apr 27 2023 |
9035 |
463.5 |
| Apr 20 2023 |
6063 |
463.5 |
| Apr 20 2023 |
9041 |
463.5 |
| Apr 13 2023 |
6039 |
463.5 |
| Apr 13 2023 |
9043 |
463.5 |
| Apr 06 2023 |
6060 |
463.5 |
| Apr 06 2023 |
8814 |
463.5 |
| Mar 30 2023 |
6025 |
463.5 |
| Mar 30 2023 |
8510 |
463.5 |
| Mar 23 2023 |
6031 |
463.5 |
| Mar 23 2023 |
8499 |
463.5 |
| Mar 16 2023 |
5979 |
463.5 |
| Mar 16 2023 |
8441 |
463.5 |
| Mar 09 2023 |
5982 |
463.5 |
| Mar 09 2023 |
8411 |
463.5 |
| Mar 02 2023 |
5907 |
463.5 |
| Mar 02 2023 |
8353 |
463.5 |
| Feb 23 2023 |
5906 |
463.5 |
| Feb 23 2023 |
8363 |
463.5 |
| Feb 16 2023 |
5901 |
463.5 |
| Feb 16 2023 |
8357 |
463.5 |
| Feb 09 2023 |
5897 |
463.5 |
| Feb 09 2023 |
8260 |
463.5 |
| Feb 02 2023 |
5879 |
463.5 |
| Feb 02 2023 |
8218 |
463.5 |
| Jan 26 2023 |
5850 |
463.5 |
| Jan 26 2023 |
8089 |
463.5 |
| Jan 19 2023 |
5831 |
463.5 |
| Jan 19 2023 |
8064 |
463.5 |
| Jan 12 2023 |
5819 |
463.5 |
| Jan 12 2023 |
8053 |
463.5 |
| Jan 05 2023 |
5819 |
463.5 |
| Jan 05 2023 |
8080 |
463.5 |
| Dec 29 2022 |
5820 |
463.5 |
| Dec 29 2022 |
8081 |
463.5 |
| Dec 22 2022 |
5820 |
463.5 |
| Dec 22 2022 |
8081 |
463.5 |
| Dec 15 2022 |
5819 |
463.5 |
| Dec 15 2022 |
8092 |
463.5 |
| Dec 08 2022 |
5822 |
463.5 |
| Dec 08 2022 |
8097 |
463.5 |
| Dec 01 2022 |
5822 |
463.5 |
| Dec 01 2022 |
8097 |
463.5 |
| Nov 24 2022 |
5822 |
463.5 |
| Nov 24 2022 |
8103 |
463.5 |
| Nov 17 2022 |
5813 |
463.5 |
| Nov 17 2022 |
8092 |
463.5 |
| Nov 10 2022 |
5814 |
463.5 |
| Nov 10 2022 |
8092 |
463.5 |
| Nov 03 2022 |
5813 |
463.5 |
| Nov 03 2022 |
8079 |
463.5 |
| Oct 27 2022 |
5812 |
463.5 |
| Oct 27 2022 |
8080 |
463.5 |
| Oct 20 2022 |
5811 |
463.5 |
| Oct 20 2022 |
8128 |
463.5 |
| Oct 13 2022 |
5811 |
463.5 |
| Oct 13 2022 |
8043 |
463.5 |
| Oct 06 2022 |
5828 |
463.5 |
| Oct 06 2022 |
8007 |
463.5 |
| Sep 29 2022 |
5836 |
463.5 |
| Sep 29 2022 |
7998 |
463.5 |
| Sep 22 2022 |
5822 |
463.5 |
| Sep 22 2022 |
7971 |
463.5 |
| Sep 15 2022 |
5813 |
463.5 |
| Sep 15 2022 |
8025 |
463.5 |
| Sep 08 2022 |
5800 |
463.5 |
| Sep 08 2022 |
8035 |
463.5 |
| Sep 01 2022 |
5745 |
463.5 |
| Sep 01 2022 |
8040 |
463.5 |
| Aug 25 2022 |
5740 |
463.5 |
| Aug 25 2022 |
8022 |
463.5 |
| Aug 18 2022 |
5752 |
463.5 |
| Aug 18 2022 |
8047 |
463.5 |
| Aug 11 2022 |
5750 |
463.5 |
| Aug 11 2022 |
7969 |
463.5 |
| Aug 04 2022 |
5749 |
463.5 |
| Aug 04 2022 |
7967 |
463.5 |
| Jul 28 2022 |
5678 |
463.5 |
| Jul 28 2022 |
7880 |
463.5 |
| Jul 21 2022 |
5640 |
463.5 |
| Jul 21 2022 |
7825 |
463.5 |
| Jul 14 2022 |
5643 |
463.5 |
| Jul 14 2022 |
7823 |
463.5 |
| Jul 07 2022 |
5614 |
463.5 |
| Jul 07 2022 |
7641 |
463.5 |
| Jun 30 2022 |
5615 |
463.5 |
| Jun 30 2022 |
7615 |
463.5 |
| Jun 23 2022 |
5658 |
463.5 |
| Jun 23 2022 |
7619 |
463.5 |
| Jun 16 2022 |
5625 |
463.5 |
| Jun 16 2022 |
7606 |
463.5 |
| Jun 09 2022 |
5612 |
463.5 |
| Jun 09 2022 |
7669 |
463.5 |
| Jun 02 2022 |
5551 |
463.5 |
| Jun 02 2022 |
7669 |
463.5 |
| May 26 2022 |
5499 |
463.5 |
| May 26 2022 |
7618 |
463.5 |
