| May 28 2014 |
16718 |
454.48 |
| May 28 2014 |
24430 |
454.48 |
| May 21 2014 |
16802 |
454.48 |
| May 21 2014 |
24524 |
454.48 |
| May 14 2014 |
16909 |
454.48 |
| May 14 2014 |
24624 |
454.48 |
| May 07 2014 |
16682 |
454.48 |
| May 07 2014 |
24337 |
454.48 |
| Apr 30 2014 |
16455 |
449.98 |
| Apr 30 2014 |
17215 |
454.48 |
| Apr 30 2014 |
24607 |
452.23 |
| Apr 23 2014 |
16775 |
449.98 |
| Apr 23 2014 |
17417 |
454.48 |
| Apr 23 2014 |
24924 |
452.23 |
| Apr 16 2014 |
16749 |
449.98 |
| Apr 16 2014 |
17292 |
454.48 |
| Apr 16 2014 |
24760 |
452.23 |
| Apr 09 2014 |
17362 |
449.98 |
| Apr 09 2014 |
17464 |
454.48 |
| Apr 09 2014 |
25148 |
452.23 |
| Apr 02 2014 |
17432 |
449.98 |
| Apr 02 2014 |
17645 |
454.48 |
| Apr 02 2014 |
24738 |
452.23 |
| Mar 26 2014 |
17075 |
449.98 |
| Mar 26 2014 |
18029 |
454.48 |
| Mar 26 2014 |
24660 |
452.23 |
| Mar 19 2014 |
16982 |
449.98 |
| Mar 19 2014 |
18137 |
454.48 |
| Mar 19 2014 |
24613 |
452.23 |
| Mar 12 2014 |
16999 |
449.98 |
| Mar 12 2014 |
18129 |
454.48 |
| Mar 12 2014 |
24648 |
452.23 |
| Mar 05 2014 |
16732 |
449.98 |
| Mar 05 2014 |
18138 |
454.48 |
| Mar 05 2014 |
24500 |
452.23 |
| Feb 26 2014 |
16659 |
449.98 |
| Feb 26 2014 |
18147 |
454.48 |
| Feb 26 2014 |
24440 |
452.23 |
| Feb 19 2014 |
16767 |
449.98 |
| Feb 19 2014 |
18179 |
454.48 |
| Feb 19 2014 |
24491 |
452.23 |
| Feb 12 2014 |
16732 |
449.98 |
| Feb 12 2014 |
18167 |
454.48 |
| Feb 12 2014 |
24433 |
452.23 |
| Feb 05 2014 |
16768 |
449.98 |
| Feb 05 2014 |
18312 |
454.48 |
| Feb 05 2014 |
24554 |
452.23 |
| Jan 29 2014 |
16679 |
449.98 |
| Jan 29 2014 |
18440 |
454.48 |
| Jan 29 2014 |
24576 |
452.23 |
| Jan 22 2014 |
16595 |
449.98 |
| Jan 22 2014 |
18394 |
454.48 |
| Jan 22 2014 |
24480 |
452.23 |
| Jan 15 2014 |
16606 |
449.98 |
| Jan 15 2014 |
18447 |
454.48 |
| Jan 15 2014 |
24524 |
452.23 |
| Jan 08 2014 |
16489 |
449.98 |
| Jan 08 2014 |
18479 |
454.48 |
| Jan 08 2014 |
24440 |
452.23 |
| Jan 01 2014 |
16489 |
449.98 |
| Jan 01 2014 |
18484 |
454.48 |
| Jan 01 2014 |
24443 |
452.23 |
| Dec 25 2013 |
16489 |
449.98 |
| Dec 25 2013 |
18484 |
454.48 |
| Dec 25 2013 |
24450 |
452.23 |
| Dec 18 2013 |
16489 |
449.98 |
| Dec 18 2013 |
18484 |
454.48 |
| Dec 18 2013 |
24450 |
452.23 |
| Dec 11 2013 |
16490 |
449.98 |
| Dec 11 2013 |
18484 |
454.48 |
| Dec 11 2013 |
24451 |
452.23 |
| Dec 04 2013 |
16491 |
449.98 |
| Dec 04 2013 |
18484 |
454.48 |
| Dec 04 2013 |
24452 |
452.23 |
| Nov 27 2013 |
16491 |
449.98 |
| Nov 27 2013 |
18484 |
454.48 |
| Nov 27 2013 |
24452 |
452.23 |
| Nov 20 2013 |
16491 |
449.98 |
| Nov 20 2013 |
18484 |
454.48 |
| Nov 20 2013 |
24453 |
452.23 |
| Nov 13 2013 |
16492 |
449.98 |
| Nov 13 2013 |
18486 |
454.48 |
| Nov 13 2013 |
24454 |
452.23 |
| Nov 06 2013 |
16492 |
449.98 |
| Nov 06 2013 |
18486 |
454.48 |
| Nov 06 2013 |
24454 |
452.23 |
| Oct 30 2013 |
16492 |
449.98 |
| Oct 30 2013 |
18484 |
454.48 |
| Oct 30 2013 |
24452 |
452.23 |
| Oct 23 2013 |
16487 |
449.98 |
| Oct 23 2013 |
18485 |
454.48 |
| Oct 23 2013 |
24448 |
452.23 |
| Oct 16 2013 |
16508 |
449.98 |
| Oct 16 2013 |
18444 |
454.48 |
| Oct 16 2013 |
24429 |
452.23 |
| Oct 09 2013 |
16321 |
449.98 |
| Oct 09 2013 |
18443 |
454.48 |
| Oct 09 2013 |
24262 |
452.23 |
| Oct 02 2013 |
16355 |
449.98 |
| Oct 02 2013 |
18434 |
454.48 |
| Oct 02 2013 |
24312 |
452.23 |
| Sep 25 2013 |
16338 |
449.98 |
| Sep 25 2013 |
18350 |
454.48 |
| Sep 25 2013 |
24255 |
452.23 |
| Sep 18 2013 |
16196 |
449.98 |
| Sep 18 2013 |
18263 |
454.48 |
| Sep 18 2013 |
24035 |
452.23 |
| Sep 11 2013 |
16150 |
449.98 |
| Sep 11 2013 |
18161 |
454.48 |
| Sep 11 2013 |
23866 |
452.23 |
| Sep 04 2013 |
16327 |
449.98 |
| Sep 04 2013 |
18136 |
454.48 |
| Sep 04 2013 |
24014 |
452.23 |
| Aug 28 2013 |
16256 |
449.98 |
| Aug 28 2013 |
18099 |
454.48 |
| Aug 28 2013 |
23950 |
452.23 |
| Aug 21 2013 |
16365 |
449.98 |
| Aug 21 2013 |
18181 |
454.48 |
| Aug 21 2013 |
24103 |
452.23 |
| Aug 14 2013 |
16378 |
449.98 |
| Aug 14 2013 |
18294 |
454.48 |
| Aug 14 2013 |
23826 |
452.23 |
| Aug 07 2013 |
16369 |
449.98 |
| Aug 07 2013 |
18527 |
454.48 |
| Aug 07 2013 |
24067 |
452.23 |
| Jul 31 2013 |
16635 |
449.98 |
| Jul 31 2013 |
18697 |
454.48 |
| Jul 31 2013 |
24360 |
452.23 |
| Jul 24 2013 |
16530 |
449.98 |
| Jul 24 2013 |
18883 |
454.48 |
| Jul 24 2013 |
24481 |
452.23 |
| Jul 17 2013 |
16593 |
449.98 |
| Jul 17 2013 |
18963 |
454.48 |
| Jul 17 2013 |
24578 |
452.23 |
| Jul 10 2013 |
16705 |
449.98 |
| Jul 10 2013 |
19154 |
454.48 |
| Jul 10 2013 |
24853 |
452.23 |
| Jul 03 2013 |
16688 |
449.98 |
| Jul 03 2013 |
19314 |
454.48 |
| Jul 03 2013 |
24864 |
452.23 |
| Jun 26 2013 |
16626 |
449.98 |
| Jun 26 2013 |
19616 |
454.48 |
| Jun 26 2013 |
25055 |
452.23 |
| Jun 19 2013 |
16801 |
449.98 |
| Jun 19 2013 |
19816 |
454.48 |
| Jun 19 2013 |
25038 |
452.23 |
| Jun 12 2013 |
16876 |
449.98 |
| Jun 12 2013 |
19874 |
454.48 |
| Jun 12 2013 |
25331 |
452.23 |
| Jun 05 2013 |
16778 |
449.98 |
| Jun 05 2013 |
24749 |
449.98 |
| May 29 2013 |
16749 |
450.11 |
| May 29 2013 |
16772 |
428.64 |
| May 29 2013 |
23136 |
439.37 |
| May 22 2013 |
17048 |
450.11 |
| May 22 2013 |
17033 |
428.64 |
| May 22 2013 |
23583 |
439.37 |
| May 15 2013 |
17070 |
450.24 |
| May 15 2013 |
19524 |
449.89 |
| May 15 2013 |
25165 |
449.98 |
| May 08 2013 |
17064 |
450.24 |
| May 08 2013 |
19426 |
449.89 |
| May 08 2013 |
25083 |
449.98 |
| May 01 2013 |
17404 |
450.24 |
| May 01 2013 |
19549 |
449.89 |
| May 01 2013 |
25269 |
449.98 |
| Apr 24 2013 |
16923 |
450.24 |
| Apr 24 2013 |
19532 |
449.89 |
| Apr 24 2013 |
25140 |
449.98 |
| Apr 17 2013 |
16988 |
450.24 |
| Apr 17 2013 |
19511 |
449.89 |
| Apr 17 2013 |
25227 |
449.98 |
| Apr 10 2013 |
16994 |
450.24 |
| Apr 10 2013 |
19231 |
449.89 |
| Apr 10 2013 |
25067 |
449.98 |
| Apr 03 2013 |
16976 |
450.24 |
| Apr 03 2013 |
19069 |
449.89 |
| Apr 03 2013 |
25002 |
449.98 |
| Mar 27 2013 |
17309 |
450.24 |
| Mar 27 2013 |
19055 |
449.89 |
| Mar 27 2013 |
25123 |
449.98 |
| Mar 20 2013 |
17200 |
450.24 |
| Mar 20 2013 |
18762 |
449.89 |
| Mar 20 2013 |
25064 |
449.98 |
| Mar 13 2013 |
12842 |
450.24 |
| Mar 13 2013 |
25003 |
449.98 |
| Oct 19 2012 |
16034 |
450.24 |
| Oct 19 2012 |
16879 |
449.89 |
| Oct 19 2012 |
23998 |
449.98 |
| Sep 23 2012 |
15834 |
450.24 |
| Sep 23 2012 |
16748 |
449.89 |
| Sep 23 2012 |
23778 |
449.98 |
| Aug 31 2012 |
15172 |
450.24 |
| Aug 31 2012 |
16282 |
449.89 |
| Aug 31 2012 |
23222 |
449.98 |
| Aug 24 2012 |
14995 |
450.24 |
| Aug 24 2012 |
16083 |
449.89 |
| Aug 24 2012 |
23017 |
449.98 |
| Aug 10 2012 |
15504 |
449.89 |
| Aug 10 2012 |
22430 |
449.89 |
| Aug 03 2012 |
15256 |
449.89 |
| Aug 03 2012 |
22151 |
449.89 |
| Jul 27 2012 |
14741 |
449.89 |
| Jul 27 2012 |
21707 |
449.89 |
| Jul 06 2012 |
13970 |
449.89 |
| Jul 06 2012 |
21086 |
449.89 |
| Jun 22 2012 |
13972 |
460.93 |
| Jun 22 2012 |
12407 |
445.03 |
| Jun 22 2012 |
20598 |
452.65 |
| Jun 15 2012 |
13812 |
460.93 |
| Jun 15 2012 |
11499 |
432.33 |
| Jun 15 2012 |
19171 |
438.05 |
| Jun 08 2012 |
9932 |
410.22 |
| Jun 08 2012 |
11231 |
428.52 |
| Jun 08 2012 |
17164 |
423.29 |
| Jun 01 2012 |
9941 |
410.22 |
| Jun 01 2012 |
10288 |
421.44 |
| Jun 01 2012 |
16711 |
421.16 |
| May 25 2012 |
9325 |
410.22 |
| May 25 2012 |
6171 |
372.98 |
| May 25 2012 |
12053 |
387.87 |
| May 18 2012 |
9423 |
410.22 |
| May 18 2012 |
6276 |
372.98 |
| May 18 2012 |
12211 |
387.87 |
| May 11 2012 |
9262 |
411.21 |
| May 11 2012 |
6846 |
386.44 |
| May 11 2012 |
13333 |
398.49 |
| May 04 2012 |
8558 |
411.21 |
| May 04 2012 |
6558 |
386.44 |
| May 04 2012 |
13012 |
398.49 |
| Apr 27 2012 |
7596 |
411.21 |
| Apr 27 2012 |
6407 |
386.44 |
| Apr 27 2012 |
12724 |
398.49 |
| Apr 13 2012 |
5974 |
411.21 |
| Apr 13 2012 |
5652 |
386.44 |
| Apr 13 2012 |
11861 |
398.49 |
| Apr 06 2012 |
5379 |
411.21 |
| Apr 06 2012 |
5336 |
386.44 |
| Apr 06 2012 |
11560 |
398.49 |
| Mar 27 2012 |
5240 |
411.21 |
| Mar 27 2012 |
5188 |
386.44 |
| Mar 27 2012 |
11371 |
398.49 |
| Sep 23 2011 |
7205 |
411.21 |
| Sep 23 2011 |
6425 |
386.44 |
| Sep 23 2011 |
9666 |
398.49 |
| Sep 16 2011 |
7195 |
411.21 |
| Sep 16 2011 |
6387 |
386.44 |
| Sep 16 2011 |
9644 |
398.49 |
| Sep 10 2011 |
5889 |
386.34 |
| Sep 10 2011 |
6340 |
388.71 |
| Sep 10 2011 |
8772 |
387.76 |
| Sep 02 2011 |
5776 |
386.34 |
| Sep 02 2011 |
6318 |
388.71 |
| Sep 02 2011 |
8684 |
387.76 |
| Aug 26 2011 |
5771 |
386.34 |
| Aug 26 2011 |
6316 |
388.71 |
| Aug 26 2011 |
8682 |
387.76 |
| Aug 19 2011 |
6905 |
413.18 |
| Aug 19 2011 |
7746 |
426.82 |
| Aug 19 2011 |
10122 |
420 |
| Aug 12 2011 |
6878 |
413.18 |
| Aug 12 2011 |
7570 |
426.82 |
| Aug 12 2011 |
10014 |
420 |
| Aug 05 2011 |
6814 |
413.18 |
| Aug 05 2011 |
7475 |
426.82 |
| Aug 05 2011 |
9901 |
420 |
| Jul 29 2011 |
6748 |
413.18 |
| Jul 29 2011 |
7403 |
426.82 |
| Jul 29 2011 |
9818 |
420 |
