| Mar 19 2014 |
23773 |
514.51 |
| Mar 19 2014 |
33294 |
514.51 |
| Mar 12 2014 |
23773 |
514.51 |
| Mar 12 2014 |
33328 |
514.51 |
| Mar 05 2014 |
23780 |
514.51 |
| Mar 05 2014 |
33075 |
514.51 |
| Feb 26 2014 |
23778 |
514.51 |
| Feb 26 2014 |
32998 |
514.51 |
| Feb 19 2014 |
23810 |
514.51 |
| Feb 19 2014 |
32989 |
514.51 |
| Feb 12 2014 |
23794 |
514.51 |
| Feb 12 2014 |
32893 |
514.51 |
| Feb 05 2014 |
23971 |
514.51 |
| Feb 05 2014 |
33018 |
514.51 |
| Jan 29 2014 |
24158 |
514.51 |
| Jan 29 2014 |
33017 |
514.51 |
| Jan 22 2014 |
24081 |
514.51 |
| Jan 22 2014 |
32846 |
514.51 |
| Jan 15 2014 |
24159 |
514.51 |
| Jan 15 2014 |
32919 |
514.51 |
| Jan 08 2014 |
24211 |
514.51 |
| Jan 08 2014 |
32832 |
514.51 |
| Jan 01 2014 |
24215 |
514.51 |
| Jan 01 2014 |
32835 |
514.51 |
| Dec 25 2013 |
24215 |
514.51 |
| Dec 25 2013 |
32849 |
514.51 |
| Dec 18 2013 |
24215 |
514.51 |
| Dec 18 2013 |
32849 |
514.51 |
| Dec 11 2013 |
24215 |
514.51 |
| Dec 11 2013 |
32850 |
514.51 |
| Dec 04 2013 |
24217 |
514.51 |
| Dec 04 2013 |
32853 |
514.51 |
| Nov 27 2013 |
24217 |
514.51 |
| Nov 27 2013 |
32853 |
514.51 |
| Nov 20 2013 |
24217 |
514.51 |
| Nov 20 2013 |
32854 |
514.51 |
| Nov 13 2013 |
24218 |
514.51 |
| Nov 13 2013 |
32856 |
514.51 |
| Nov 06 2013 |
24219 |
514.51 |
| Nov 06 2013 |
32857 |
514.51 |
| Oct 30 2013 |
24217 |
514.51 |
| Oct 30 2013 |
32855 |
514.51 |
| Oct 23 2013 |
24218 |
514.51 |
| Oct 23 2013 |
32850 |
514.51 |
| Oct 16 2013 |
24158 |
514.51 |
| Oct 16 2013 |
32776 |
514.51 |
| Oct 09 2013 |
24127 |
514.51 |
| Oct 09 2013 |
32454 |
514.51 |
| Oct 02 2013 |
24114 |
514.51 |
| Oct 02 2013 |
32545 |
514.51 |
| Sep 25 2013 |
24017 |
514.51 |
| Sep 25 2013 |
32504 |
514.51 |
| Sep 18 2013 |
23898 |
514.51 |
| Sep 18 2013 |
32197 |
514.51 |
| Sep 11 2013 |
23727 |
514.51 |
| Sep 11 2013 |
31993 |
514.51 |
| Sep 04 2013 |
23651 |
514.51 |
| Sep 04 2013 |
32150 |
514.51 |
| Aug 28 2013 |
23554 |
514.51 |
| Aug 28 2013 |
31996 |
514.51 |
| Aug 21 2013 |
23695 |
514.51 |
| Aug 21 2013 |
32214 |
514.51 |
| Aug 14 2013 |
23828 |
514.51 |
| Aug 14 2013 |
31943 |
514.51 |
| Aug 07 2013 |
24089 |
514.51 |
| Aug 07 2013 |
32192 |
514.51 |
| Jul 31 2013 |
24297 |
514.51 |
| Jul 31 2013 |
32645 |
514.51 |
| Jul 24 2013 |
24528 |
514.51 |
| Jul 24 2013 |
32843 |
514.51 |
| Jul 17 2013 |
24637 |
514.51 |
| Jul 17 2013 |
32970 |
514.51 |
| Jul 10 2013 |
24831 |
514.51 |
| Jul 10 2013 |
33297 |
514.51 |
| Jul 03 2013 |
25025 |
514.51 |
| Jul 03 2013 |
33307 |
514.51 |
| Jun 26 2013 |
25325 |
514.51 |
| Jun 26 2013 |
33500 |
514.51 |
| Jun 19 2013 |
25572 |
514.51 |
| Jun 19 2013 |
33501 |
514.51 |
| Jun 12 2013 |
25627 |
514.51 |
| Jun 12 2013 |
33800 |
514.51 |
| Jun 05 2013 |
25208 |
514.51 |
| Jun 05 2013 |
33474 |
514.51 |
| May 29 2013 |
25277 |
514.51 |
| May 29 2013 |
33518 |
514.51 |
| May 22 2013 |
25647 |
514.51 |
| May 22 2013 |
34132 |
514.51 |
| May 15 2013 |
25778 |
514.51 |
| May 15 2013 |
34166 |
514.51 |
| May 08 2013 |
25690 |
514.51 |
| May 08 2013 |
34124 |
514.51 |
| May 01 2013 |
23053 |
511.29 |
| May 01 2013 |
25777 |
514.51 |
| May 01 2013 |
34180 |
512.9 |
| Apr 24 2013 |
22348 |
511.29 |
| Apr 24 2013 |
25738 |
514.51 |
| Apr 24 2013 |
33888 |
512.9 |
| Apr 17 2013 |
22458 |
511.29 |
| Apr 17 2013 |
25589 |
514.51 |
| Apr 17 2013 |
33932 |
512.9 |
| Apr 10 2013 |
22329 |
511.29 |
| Apr 10 2013 |
23362 |
492.41 |
| Apr 10 2013 |
31898 |
498.7 |
| Apr 03 2013 |
22247 |
511.29 |
| Apr 03 2013 |
23141 |
492.41 |
| Apr 03 2013 |
31770 |
498.7 |
| Mar 27 2013 |
22696 |
511.29 |
| Mar 27 2013 |
21218 |
470.31 |
| Mar 27 2013 |
30916 |
490.8 |
| Mar 20 2013 |
22512 |
511.29 |
| Mar 20 2013 |
20865 |
470.31 |
| Mar 20 2013 |
30837 |
490.8 |
| Mar 13 2013 |
30737 |
490.8 |
| Oct 19 2012 |
20766 |
511.29 |
| Oct 19 2012 |
18697 |
470.31 |
| Oct 19 2012 |
28818 |
482.84 |
| Sep 23 2012 |
20403 |
511.29 |
| Sep 23 2012 |
18545 |
470.31 |
| Sep 23 2012 |
28478 |
482.84 |
| Aug 31 2012 |
19533 |
511.29 |
| Aug 31 2012 |
18013 |
470.31 |
| Aug 31 2012 |
27795 |
482.84 |
| Aug 24 2012 |
19279 |
511.29 |
| Aug 24 2012 |
17748 |
470.31 |
| Aug 24 2012 |
27494 |
482.84 |
| Aug 10 2012 |
18570 |
511.29 |
| Aug 10 2012 |
17067 |
470.31 |
| Aug 10 2012 |
26722 |
482.84 |
| Aug 03 2012 |
18154 |
511.29 |
| Aug 03 2012 |
16778 |
470.31 |
| Aug 03 2012 |
26333 |
482.84 |
| Jul 27 2012 |
17898 |
511.29 |
| Jul 27 2012 |
16197 |
470.31 |
| Jul 27 2012 |
25782 |
482.84 |
| Jul 06 2012 |
17058 |
511.29 |
| Jul 06 2012 |
15364 |
470.31 |
| Jul 06 2012 |
25003 |
482.84 |
| Jun 22 2012 |
16739 |
511.29 |
| Jun 22 2012 |
13983 |
470.31 |
| Jun 22 2012 |
24018 |
482.84 |
| Jun 15 2012 |
16534 |
511.29 |
| Jun 15 2012 |
13900 |
470.31 |
| Jun 15 2012 |
24374 |
482.84 |
| Jun 08 2012 |
16246 |
511.29 |
| Jun 08 2012 |
13848 |
470.31 |
| Jun 08 2012 |
24163 |
482.84 |
| Jun 01 2012 |
16186 |
511.29 |
| Jun 01 2012 |
13199 |
470.31 |
| Jun 01 2012 |
23854 |
482.84 |
| May 25 2012 |
15116 |
511.29 |
| May 25 2012 |
10869 |
470.31 |
| May 25 2012 |
22250 |
482.84 |
| May 18 2012 |
15160 |
511.29 |
| May 18 2012 |
10992 |
470.31 |
| May 18 2012 |
22471 |
482.84 |
| May 11 2012 |
10860 |
470.31 |
| May 11 2012 |
21051 |
468.61 |
| May 04 2012 |
10421 |
470.31 |
| May 04 2012 |
20514 |
468.61 |
| Apr 27 2012 |
10104 |
470.31 |
| Apr 27 2012 |
19874 |
468.61 |
| Apr 13 2012 |
18241 |
466.92 |
| Apr 06 2012 |
17788 |
466.92 |
| Mar 27 2012 |
17449 |
466.92 |
| Apr 01 2011 |
2703 |
559.39 |
| Apr 01 2011 |
2099 |
525.79 |
| Apr 01 2011 |
6620 |
583 |
| Apr 01 2011 |
10560 |
548.49 |
| Oct 15 2010 |
4397 |
525.79 |
| Oct 15 2010 |
10047 |
583 |
| Oct 15 2010 |
14697 |
548.49 |
| Aug 15 2010 |
4163 |
525.79 |
| Aug 15 2010 |
9717 |
583 |
| Aug 15 2010 |
14249 |
548.49 |
| Aug 01 2010 |
4147 |
525.79 |
| Aug 01 2010 |
8971 |
583 |
| Aug 01 2010 |
13594 |
548.49 |
| Jul 15 2010 |
3686 |
525.79 |
| Jul 15 2010 |
8617 |
583 |
| Jul 15 2010 |
12850 |
548.49 |
| Jul 01 2010 |
3986 |
525.79 |
| Jul 01 2010 |
8861 |
583 |
| Jul 01 2010 |
13398 |
548.49 |
