| May 15 2013 |
662 |
216.21 |
| May 15 2013 |
12 |
136.94 |
| May 15 2013 |
28 |
146.27 |
| May 15 2013 |
202 |
166.47 |
| May 08 2013 |
644 |
216.21 |
| May 08 2013 |
9 |
136.94 |
| May 08 2013 |
24 |
146.27 |
| May 08 2013 |
194 |
166.47 |
| May 01 2013 |
712 |
216.21 |
| May 01 2013 |
41 |
136.94 |
| May 01 2013 |
33 |
146.27 |
| May 01 2013 |
230 |
166.47 |
| Apr 24 2013 |
735 |
216.21 |
| Apr 24 2013 |
50 |
136.94 |
| Apr 24 2013 |
33 |
146.27 |
| Apr 24 2013 |
256 |
166.47 |
| Apr 17 2013 |
713 |
212.49 |
| Apr 17 2013 |
116 |
153.13 |
| Apr 17 2013 |
28 |
143.18 |
| Apr 17 2013 |
97 |
149.15 |
| Apr 10 2013 |
713 |
212.49 |
| Apr 10 2013 |
126 |
153.13 |
| Apr 10 2013 |
28 |
143.18 |
| Apr 10 2013 |
99 |
149.15 |
| Apr 03 2013 |
715 |
212.49 |
| Apr 03 2013 |
134 |
153.13 |
| Apr 03 2013 |
28 |
143.18 |
| Apr 03 2013 |
103 |
149.15 |
| Mar 27 2013 |
731 |
212.49 |
| Mar 27 2013 |
135 |
153.13 |
| Mar 27 2013 |
28 |
143.18 |
| Mar 27 2013 |
103 |
149.15 |
| Mar 20 2013 |
724 |
212.49 |
| Mar 20 2013 |
135 |
153.13 |
| Mar 20 2013 |
31 |
143.18 |
| Mar 20 2013 |
111 |
149.15 |
| Mar 13 2013 |
538 |
216.21 |
| Mar 13 2013 |
14 |
136.94 |
| Mar 13 2013 |
125 |
149.15 |
| Oct 19 2012 |
764 |
212.49 |
| Oct 19 2012 |
132 |
153.13 |
| Oct 19 2012 |
22 |
143.18 |
| Oct 19 2012 |
178 |
163.51 |
| Sep 23 2012 |
750 |
212.49 |
| Sep 23 2012 |
136 |
153.13 |
| Sep 23 2012 |
22 |
143.18 |
| Sep 23 2012 |
184 |
163.51 |
| Aug 31 2012 |
738 |
212.49 |
| Aug 31 2012 |
136 |
153.13 |
| Aug 31 2012 |
22 |
143.18 |
| Aug 31 2012 |
187 |
163.51 |
| Aug 24 2012 |
737 |
212.49 |
| Aug 24 2012 |
137 |
153.13 |
| Aug 24 2012 |
22 |
143.18 |
| Aug 24 2012 |
189 |
163.51 |
| Aug 10 2012 |
735 |
212.49 |
| Aug 10 2012 |
138 |
153.13 |
| Aug 10 2012 |
25 |
143.18 |
| Aug 10 2012 |
192 |
163.51 |
| Aug 03 2012 |
725 |
212.49 |
| Aug 03 2012 |
139 |
153.13 |
| Aug 03 2012 |
26 |
143.18 |
| Aug 03 2012 |
197 |
163.51 |
| Jul 27 2012 |
720 |
212.49 |
| Jul 27 2012 |
136 |
153.13 |
| Jul 27 2012 |
25 |
143.18 |
| Jul 27 2012 |
195 |
163.51 |
| Jul 06 2012 |
646 |
208.76 |
| Jul 06 2012 |
210 |
161.22 |
| Jul 06 2012 |
20 |
140.1 |
| Jul 06 2012 |
251 |
167.83 |
| Jun 22 2012 |
667 |
208.76 |
| Jun 22 2012 |
212 |
161.22 |
| Jun 22 2012 |
23 |
140.1 |
| Jun 22 2012 |
285 |
167.83 |
| Jun 15 2012 |
613 |
208.76 |
| Jun 15 2012 |
207 |
161.22 |
| Jun 15 2012 |
22 |
140.1 |
| Jun 15 2012 |
292 |
167.83 |
| Jun 08 2012 |
620 |
208.76 |
| Jun 08 2012 |
207 |
161.22 |
| Jun 08 2012 |
23 |
140.1 |
| Jun 08 2012 |
298 |
167.83 |
| Jun 01 2012 |
709 |
208.76 |
| Jun 01 2012 |
261 |
161.22 |
| Jun 01 2012 |
25 |
140.1 |
| Jun 01 2012 |
343 |
167.83 |
| May 25 2012 |
704 |
208.76 |
| May 25 2012 |
250 |
161.22 |
| May 25 2012 |
22 |
140.1 |
| May 25 2012 |
351 |
167.83 |
| May 18 2012 |
807 |
208.76 |
| May 18 2012 |
304 |
161.22 |
| May 18 2012 |
33 |
140.1 |
| May 18 2012 |
396 |
167.83 |
| May 11 2012 |
805 |
208.76 |
| May 11 2012 |
299 |
161.22 |
| May 11 2012 |
34 |
140.1 |
| May 11 2012 |
392 |
167.83 |
| May 04 2012 |
721 |
208.76 |
| May 04 2012 |
277 |
160.24 |
| May 04 2012 |
37 |
140.1 |
| May 04 2012 |
428 |
169.7 |
| Apr 27 2012 |
660 |
208.76 |
| Apr 27 2012 |
38 |
140.1 |
| Apr 27 2012 |
505 |
174.43 |
| Apr 01 2011 |
384 |
170.5 |
| Apr 01 2011 |
64 |
124.59 |
| Apr 01 2011 |
292 |
147.55 |
| Oct 15 2010 |
524 |
170.5 |
| Oct 15 2010 |
59 |
124.59 |
| Oct 15 2010 |
350 |
147.38 |
| Aug 15 2010 |
528 |
170.5 |
| Aug 15 2010 |
60 |
124.59 |
| Aug 15 2010 |
358 |
147.38 |
| Aug 01 2010 |
527 |
170.5 |
| Aug 01 2010 |
60 |
124.59 |
| Aug 01 2010 |
343 |
147.38 |
| Jul 15 2010 |
462 |
170.5 |
| Jul 15 2010 |
41 |
124.59 |
| Jul 15 2010 |
289 |
147.38 |
| Jul 01 2010 |
482 |
170.5 |
| Jul 01 2010 |
91 |
124.59 |
| Jul 01 2010 |
345 |
147.38 |
| Jun 15 2010 |
490 |
170.5 |
| Jun 15 2010 |
70 |
124.59 |
| Jun 15 2010 |
322 |
147.38 |
