| Sep 15 2017 |
1682 |
327.01 |
| Sep 15 2017 |
2641 |
327.01 |
| Sep 08 2017 |
1707 |
327.01 |
| Sep 08 2017 |
2679 |
327.01 |
| Sep 01 2017 |
1731 |
327.01 |
| Sep 01 2017 |
2627 |
327.01 |
| Aug 25 2017 |
1728 |
327.01 |
| Aug 25 2017 |
2936 |
327.01 |
| Aug 18 2017 |
1758 |
327.01 |
| Aug 18 2017 |
2965 |
327.01 |
| Aug 11 2017 |
1733 |
327.01 |
| Aug 11 2017 |
3004 |
327.01 |
| Aug 04 2017 |
1761 |
327.01 |
| Aug 04 2017 |
3026 |
327.01 |
| Jul 28 2017 |
1784 |
327.01 |
| Jul 28 2017 |
3067 |
327.01 |
| Jul 21 2017 |
1846 |
327.01 |
| Jul 21 2017 |
3154 |
327.01 |
| Jul 14 2017 |
1864 |
327.01 |
| Jul 14 2017 |
3167 |
327.01 |
| Jul 07 2017 |
1898 |
327.01 |
| Jul 07 2017 |
3209 |
327.01 |
| Jun 30 2017 |
1908 |
327.01 |
| Jun 30 2017 |
3215 |
327.01 |
| Jun 23 2017 |
2507 |
327.01 |
| Jun 23 2017 |
3225 |
327.01 |
| Jun 16 2017 |
2583 |
327.01 |
| Jun 16 2017 |
3235 |
327.01 |
| Jun 09 2017 |
2652 |
327.01 |
| Jun 09 2017 |
3121 |
327.01 |
| Jun 02 2017 |
2683 |
327.01 |
| Jun 02 2017 |
3261 |
327.01 |
| May 26 2017 |
2707 |
327.01 |
| May 26 2017 |
3284 |
327.01 |
| May 19 2017 |
2718 |
327.01 |
| May 19 2017 |
3330 |
327.01 |
| May 12 2017 |
2758 |
327.01 |
| May 12 2017 |
3317 |
327.01 |
| May 05 2017 |
2815 |
327.01 |
| May 05 2017 |
3365 |
327.01 |
| Apr 28 2017 |
2710 |
327.01 |
| Apr 28 2017 |
3382 |
327.01 |
| Apr 21 2017 |
2814 |
327.01 |
| Apr 21 2017 |
3422 |
327.01 |
| Apr 14 2017 |
2849 |
327.01 |
| Apr 14 2017 |
3464 |
327.01 |
| Apr 07 2017 |
2912 |
327.01 |
| Apr 07 2017 |
3336 |
327.01 |
| Mar 31 2017 |
2982 |
327.01 |
| Mar 31 2017 |
3405 |
327.01 |
| Mar 24 2017 |
2937 |
327.01 |
| Mar 24 2017 |
3388 |
327.01 |
| Mar 17 2017 |
2988 |
327.01 |
| Mar 17 2017 |
3414 |
327.01 |
| Mar 10 2017 |
3024 |
327.01 |
| Mar 10 2017 |
3438 |
327.01 |
| Mar 03 2017 |
3004 |
327.01 |
| Mar 03 2017 |
3460 |
327.01 |
| Feb 24 2017 |
2993 |
327.01 |
| Feb 24 2017 |
3467 |
327.01 |
| Feb 17 2017 |
2890 |
327.01 |
| Feb 17 2017 |
3493 |
327.01 |
| Feb 10 2017 |
2903 |
327.01 |
| Feb 10 2017 |
3504 |
327.01 |
| Feb 03 2017 |
2900 |
327.01 |
| Feb 03 2017 |
3510 |
327.01 |
| Jan 27 2017 |
2908 |
327.01 |
| Jan 27 2017 |
3517 |
327.01 |
| Jan 20 2017 |
2911 |
327.01 |
| Jan 20 2017 |
3525 |
327.01 |
| Jan 13 2017 |
2913 |
327.01 |
| Jan 13 2017 |
3531 |
327.01 |
| Jan 06 2017 |
2921 |
327.01 |
| Jan 06 2017 |
3532 |
327.01 |
| Dec 30 2016 |
2921 |
327.01 |
| Dec 30 2016 |
3533 |
327.01 |
| Dec 23 2016 |
2921 |
327.01 |
| Dec 23 2016 |
3533 |
327.01 |
| Dec 16 2016 |
2922 |
327.01 |
| Dec 16 2016 |
3534 |
327.01 |
| Dec 09 2016 |
2922 |
327.01 |
| Dec 09 2016 |
3534 |
327.01 |
| Dec 02 2016 |
2922 |
327.01 |
| Dec 02 2016 |
3534 |
327.01 |
| Nov 25 2016 |
2923 |
327.01 |
| Nov 25 2016 |
3535 |
327.01 |
| Nov 18 2016 |
2923 |
327.01 |
| Nov 18 2016 |
3535 |
327.01 |
| Nov 11 2016 |
2923 |
327.01 |
| Nov 11 2016 |
3534 |
327.01 |
| Nov 04 2016 |
2923 |
327.01 |
| Nov 04 2016 |
3534 |
327.01 |
| Oct 28 2016 |
2923 |
327.01 |
| Oct 28 2016 |
3531 |
327.01 |
| Oct 21 2016 |
2928 |
327.01 |
| Oct 21 2016 |
3537 |
327.01 |
| Oct 14 2016 |
2939 |
327.01 |
| Oct 14 2016 |
3550 |
327.01 |
| Oct 07 2016 |
2939 |
327.01 |
| Oct 07 2016 |
3560 |
327.01 |
| Sep 30 2016 |
2941 |
327.01 |
| Sep 30 2016 |
3560 |
327.01 |
| Sep 23 2016 |
2941 |
327.01 |
| Sep 23 2016 |
3543 |
327.01 |
| Jun 22 2016 |
1895 |
298.12 |
| Jun 22 2016 |
2904 |
298.12 |
| Jun 15 2016 |
1938 |
298.12 |
| Jun 15 2016 |
2966 |
298.12 |
| Jun 08 2016 |
1981 |
298.12 |
| Jun 08 2016 |
2955 |
298.12 |
| Jun 01 2016 |
1998 |
298.12 |
| Jun 01 2016 |
3135 |
298.12 |
| May 25 2016 |
2045 |
298.12 |
| May 25 2016 |
3181 |
298.12 |
| May 18 2016 |
2048 |
298.12 |
| May 18 2016 |
3209 |
298.12 |
| May 11 2016 |
2057 |
298.12 |
| May 11 2016 |
3183 |
298.12 |
| May 04 2016 |
2015 |
298.12 |
| May 04 2016 |
3163 |
298.12 |
| Apr 27 2016 |
2088 |
298.12 |
| Apr 27 2016 |
3238 |
298.12 |
| Apr 20 2016 |
2175 |
298.12 |
| Apr 20 2016 |
3324 |
298.12 |
| Apr 13 2016 |
2152 |
298.12 |
| Apr 13 2016 |
3327 |
298.12 |
| Apr 06 2016 |
2177 |
298.12 |
| Apr 06 2016 |
3345 |
298.12 |
| Mar 30 2016 |
2149 |
298.12 |
| Mar 30 2016 |
3326 |
298.12 |
| Mar 23 2016 |
2165 |
298.12 |
| Mar 23 2016 |
3398 |
298.12 |
| Mar 16 2016 |
2114 |
298.12 |
| Mar 16 2016 |
3372 |
298.12 |
| Mar 09 2016 |
2106 |
298.12 |
| Mar 09 2016 |
3386 |
298.12 |
| Mar 02 2016 |
2093 |
298.12 |
| Mar 02 2016 |
3370 |
298.12 |
| Feb 24 2016 |
2093 |
298.12 |
| Feb 24 2016 |
3364 |
298.12 |
| Feb 17 2016 |
2099 |
298.12 |
| Feb 17 2016 |
3393 |
298.12 |
| Feb 10 2016 |
2123 |
298.12 |
| Feb 10 2016 |
3431 |
298.12 |
| Feb 03 2016 |
2131 |
298.12 |
| Feb 03 2016 |
3440 |
298.12 |
| Jan 27 2016 |
2138 |
298.12 |
| Jan 27 2016 |
3446 |
298.12 |
| Jan 20 2016 |
2144 |
298.12 |
| Jan 20 2016 |
3454 |
298.12 |
| Jan 13 2016 |
2147 |
298.12 |
| Jan 13 2016 |
3457 |
298.12 |
| Jan 06 2016 |
2149 |
298.12 |
| Jan 06 2016 |
3457 |
298.12 |
| Dec 30 2015 |
2146 |
298.12 |
| Dec 30 2015 |
3454 |
298.12 |
| Dec 23 2015 |
2146 |
298.12 |
| Dec 23 2015 |
3454 |
298.12 |
| Dec 16 2015 |
2146 |
298.12 |
| Dec 16 2015 |
3454 |
298.12 |
| Dec 09 2015 |
2146 |
298.12 |
| Dec 09 2015 |
3454 |
298.12 |
| Dec 02 2015 |
2146 |
298.12 |
| Dec 02 2015 |
3454 |
298.12 |
| Nov 25 2015 |
2146 |
298.12 |
| Nov 25 2015 |
3454 |
298.12 |
| Nov 18 2015 |
2146 |
298.12 |
| Nov 18 2015 |
3454 |
298.12 |
| Nov 11 2015 |
2146 |
298.12 |
| Nov 11 2015 |
3454 |
298.12 |
| Nov 04 2015 |
2146 |
298.12 |
| Nov 04 2015 |
3454 |
298.12 |
| Oct 28 2015 |
2141 |
298.12 |
| Oct 28 2015 |
3452 |
298.12 |
| Oct 21 2015 |
2148 |
298.12 |
| Oct 21 2015 |
3458 |
298.12 |
| Oct 14 2015 |
2147 |
298.12 |
| Oct 14 2015 |
3457 |
298.12 |
| Oct 07 2015 |
2147 |
298.12 |
| Oct 07 2015 |
3457 |
298.12 |
| Sep 30 2015 |
2153 |
298.12 |
| Sep 30 2015 |
3457 |
298.12 |
| Sep 23 2015 |
2159 |
298.12 |
| Sep 23 2015 |
3486 |
298.12 |
| Sep 16 2015 |
2157 |
298.12 |
| Sep 16 2015 |
3484 |
298.12 |
| Sep 09 2015 |
2167 |
298.12 |
| Sep 09 2015 |
3454 |
298.12 |
| Sep 02 2015 |
2159 |
298.12 |
| Sep 02 2015 |
3437 |
298.12 |
| Aug 26 2015 |
2218 |
298.12 |
| Aug 26 2015 |
3495 |
298.12 |
| Aug 19 2015 |
2229 |
298.12 |
| Aug 19 2015 |
3548 |
298.12 |
| Aug 12 2015 |
2267 |
298.12 |
| Aug 12 2015 |
3545 |
298.12 |
| Aug 05 2015 |
2284 |
298.12 |
| Aug 05 2015 |
3577 |
298.12 |
| Jul 29 2015 |
2315 |
298.12 |
| Jul 29 2015 |
3616 |
298.12 |
| Jul 15 2015 |
3166 |
322.45 |
| Jul 15 2015 |
1309 |
282.24 |
| Jul 15 2015 |
3516 |
295.64 |
| Jul 08 2015 |
2349 |
298.94 |
| Jul 08 2015 |
1314 |
282.24 |
| Jul 08 2015 |
751 |
251.21 |
| Jul 08 2015 |
2764 |
282.71 |
| Jul 01 2015 |
2382 |
298.94 |
| Jul 01 2015 |
1339 |
282.24 |
| Jul 01 2015 |
779 |
251.21 |
| Jul 01 2015 |
2786 |
282.71 |
| Jun 24 2015 |
2381 |
298.94 |
| Jun 24 2015 |
1622 |
288.62 |
| Jun 24 2015 |
994 |
259.56 |
| Jun 24 2015 |
1978 |
266.47 |
| Jun 17 2015 |
2436 |
298.94 |
| Jun 17 2015 |
1618 |
288.62 |
| Jun 17 2015 |
1012 |
259.65 |
| Jun 17 2015 |
1644 |
259.01 |
| Jun 10 2015 |
2070 |
288.39 |
| Jun 10 2015 |
1292 |
279.44 |
| Jun 10 2015 |
794 |
250.15 |
| Jun 10 2015 |
1604 |
259.01 |
| Jun 03 2015 |
2054 |
288.39 |
| Jun 03 2015 |
1387 |
279.44 |
| Jun 03 2015 |
806 |
250.15 |
| Jun 03 2015 |
1689 |
259.01 |
| May 27 2015 |
2064 |
288.39 |
| May 27 2015 |
1220 |
274.4 |
| May 27 2015 |
812 |
250.15 |
| May 27 2015 |
1676 |
259.01 |
| May 20 2015 |
2058 |
288.39 |
| May 20 2015 |
1235 |
274.4 |
| May 20 2015 |
829 |
250.15 |
| May 20 2015 |
1679 |
259.01 |
| May 13 2015 |
2051 |
288.39 |
| May 13 2015 |
1255 |
274.4 |
| May 13 2015 |
834 |
250.15 |
| May 13 2015 |
1684 |
259.01 |
| May 06 2015 |
1942 |
288.39 |
| May 06 2015 |
1217 |
274.4 |
| May 06 2015 |
725 |
250.15 |
| May 06 2015 |
1591 |
259.01 |
| Apr 29 2015 |
2293 |
296.95 |
| Apr 29 2015 |
1182 |
270.22 |
| Apr 29 2015 |
763 |
250.15 |
| Apr 29 2015 |
1652 |
259.01 |
| Apr 22 2015 |
2297 |
296.95 |
| Apr 22 2015 |
1196 |
270.22 |
| Apr 22 2015 |
774 |
250.15 |
| Apr 22 2015 |
1666 |
259.01 |
| Apr 15 2015 |
2277 |
296.95 |
| Apr 15 2015 |
1252 |
270.22 |
| Apr 15 2015 |
778 |
250.15 |
| Apr 15 2015 |
1709 |
259.01 |
| Apr 08 2015 |
2279 |
296.95 |
| Apr 08 2015 |
1266 |
270.22 |
| Apr 08 2015 |
792 |
250.15 |
| Apr 08 2015 |
1723 |
259.01 |
| Apr 01 2015 |
2074 |
290.86 |
| Apr 01 2015 |
1301 |
270.22 |
| Apr 01 2015 |
804 |
250.15 |
| Apr 01 2015 |
1771 |
259.01 |
| Mar 25 2015 |
2092 |
290.86 |
| Mar 25 2015 |
1262 |
270.22 |
| Mar 25 2015 |
790 |
250.15 |
| Mar 25 2015 |
1741 |
259.01 |
| Mar 18 2015 |
2070 |
290.86 |
| Mar 18 2015 |
1254 |
270.22 |
| Mar 18 2015 |
803 |
250.15 |
| Mar 18 2015 |
1732 |
259.01 |
| Mar 11 2015 |
2125 |
290.86 |
| Mar 11 2015 |
1305 |
270.22 |
| Mar 11 2015 |
822 |
250.15 |
| Mar 11 2015 |
1874 |
259.01 |
| Mar 04 2015 |
2144 |
290.86 |
| Mar 04 2015 |
1338 |
270.22 |
| Mar 04 2015 |
834 |
250.15 |
| Mar 04 2015 |
1895 |
259.01 |
| Feb 25 2015 |
2118 |
290.86 |
| Feb 25 2015 |
1351 |
270.22 |
| Feb 25 2015 |
837 |
250.15 |
| Feb 25 2015 |
1931 |
259.01 |
| Feb 18 2015 |
2135 |
290.86 |
| Feb 18 2015 |
1411 |
270.22 |
| Feb 18 2015 |
842 |
250.15 |
| Feb 18 2015 |
1971 |
259.01 |
| Feb 11 2015 |
2145 |
290.86 |
| Feb 11 2015 |
1416 |
270.22 |
| Feb 11 2015 |
848 |
250.15 |
| Feb 11 2015 |
1974 |
259.01 |
| Feb 04 2015 |
2145 |
290.86 |
| Feb 04 2015 |
1423 |
270.22 |
| Feb 04 2015 |
855 |
250.15 |
| Feb 04 2015 |
1977 |
259.01 |
| Jan 28 2015 |
2145 |
290.86 |
| Jan 28 2015 |
1433 |
270.22 |
| Jan 28 2015 |
862 |
250.15 |
| Jan 28 2015 |
1978 |
259.01 |
| Jan 21 2015 |
2141 |
290.86 |
| Jan 21 2015 |
1443 |
270.22 |
| Jan 21 2015 |
864 |
250.15 |
| Jan 21 2015 |
1987 |
259.01 |
| Jan 14 2015 |
2141 |
290.86 |
| Jan 14 2015 |
1445 |
270.22 |
| Jan 14 2015 |
865 |
250.15 |
| Jan 14 2015 |
1993 |
259.01 |
| Jan 07 2015 |
2141 |
290.86 |
| Jan 07 2015 |
1445 |
270.22 |
| Jan 07 2015 |
867 |
250.15 |
| Jan 07 2015 |
1992 |
259.01 |
| Dec 31 2014 |
2138 |
290.86 |
| Dec 31 2014 |
1445 |
270.22 |
| Dec 31 2014 |
867 |
250.15 |
| Dec 31 2014 |
1994 |
259.01 |
| Dec 24 2014 |
2138 |
290.86 |
| Dec 24 2014 |
1445 |
270.22 |
| Dec 24 2014 |
867 |
250.15 |
| Dec 24 2014 |
1994 |
259.01 |
| Dec 17 2014 |
2138 |
290.86 |
| Dec 17 2014 |
1445 |
270.22 |
| Dec 17 2014 |
868 |
250.15 |
| Dec 17 2014 |
1994 |
259.01 |
| Dec 10 2014 |
2138 |
290.86 |
| Dec 10 2014 |
1445 |
270.22 |
| Dec 10 2014 |
868 |
250.15 |
| Dec 10 2014 |
1994 |
259.01 |
| Dec 03 2014 |
2139 |
290.86 |
| Dec 03 2014 |
1445 |
270.22 |
| Dec 03 2014 |
868 |
250.15 |
| Dec 03 2014 |
1994 |
259.01 |
| Nov 26 2014 |
2139 |
290.86 |
| Nov 26 2014 |
1445 |
270.22 |
| Nov 26 2014 |
868 |
250.15 |
| Nov 26 2014 |
1994 |
259.01 |
| Nov 19 2014 |
2140 |
290.86 |
| Nov 19 2014 |
1445 |
270.22 |
| Nov 19 2014 |
868 |
250.15 |
| Nov 19 2014 |
1994 |
259.01 |
| Nov 12 2014 |
2140 |
290.86 |
| Nov 12 2014 |
1445 |
270.22 |
| Nov 12 2014 |
868 |
250.15 |
| Nov 12 2014 |
1994 |
259.01 |
| Nov 05 2014 |
2140 |
290.86 |
| Nov 05 2014 |
1445 |
270.22 |
| Nov 05 2014 |
868 |
250.15 |
| Nov 05 2014 |
1994 |
259.01 |
| Oct 29 2014 |
2140 |
290.86 |
| Oct 29 2014 |
1445 |
270.22 |
| Oct 29 2014 |
868 |
250.15 |
| Oct 29 2014 |
1995 |
259.01 |
| Oct 22 2014 |
2145 |
290.86 |
| Oct 22 2014 |
1444 |
270.22 |
| Oct 22 2014 |
866 |
250.15 |
| Oct 22 2014 |
2003 |
259.01 |
| Oct 15 2014 |
2147 |
290.86 |
| Oct 15 2014 |
1444 |
270.22 |
| Oct 15 2014 |
866 |
250.15 |
| Oct 15 2014 |
2004 |
259.01 |
| Oct 08 2014 |
2147 |
290.86 |
| Oct 08 2014 |
1447 |
270.22 |
| Oct 08 2014 |
864 |
250.15 |
| Oct 08 2014 |
2001 |
259.01 |
| Oct 01 2014 |
2140 |
290.86 |
| Oct 01 2014 |
1448 |
270.22 |
| Oct 01 2014 |
868 |
250.15 |
| Oct 01 2014 |
1998 |
259.01 |
| Sep 24 2014 |
2128 |
290.86 |
| Sep 24 2014 |
1447 |
270.22 |
| Sep 24 2014 |
868 |
250.15 |
| Sep 24 2014 |
1992 |
259.01 |
| Sep 17 2014 |
2125 |
290.86 |
| Sep 17 2014 |
1438 |
270.22 |
| Sep 17 2014 |
878 |
250.15 |
| Sep 17 2014 |
2002 |
259.01 |
| Sep 10 2014 |
2132 |
290.86 |
| Sep 10 2014 |
1438 |
270.22 |
| Sep 10 2014 |
869 |
250.15 |
| Sep 10 2014 |
1997 |
259.01 |
| Sep 03 2014 |
2130 |
290.86 |
| Sep 03 2014 |
1434 |
270.22 |
| Sep 03 2014 |
884 |
250.15 |
| Sep 03 2014 |
2021 |
259.01 |
| Aug 27 2014 |
2096 |
290.86 |
| Aug 27 2014 |
1447 |
270.22 |
| Aug 27 2014 |
905 |
250.15 |
| Aug 27 2014 |
2034 |
259.01 |
| Aug 20 2014 |
2090 |
290.86 |
| Aug 20 2014 |
1461 |
270.22 |
| Aug 20 2014 |
906 |
250.15 |
| Aug 20 2014 |
2053 |
259.01 |
| Aug 13 2014 |
2136 |
290.86 |
| Aug 13 2014 |
1466 |
270.22 |
| Aug 13 2014 |
919 |
250.15 |
| Aug 13 2014 |
2073 |
259.01 |
| Aug 06 2014 |
2113 |
290.86 |
| Aug 06 2014 |
1501 |
270.22 |
| Aug 06 2014 |
937 |
250.15 |
| Aug 06 2014 |
2069 |
259.01 |
| Jul 30 2014 |
2160 |
290.86 |
| Jul 30 2014 |
1510 |
270.22 |
| Jul 30 2014 |
942 |
250.15 |
| Jul 30 2014 |
2086 |
259.01 |
| Jul 23 2014 |
1946 |
285.48 |
| Jul 23 2014 |
1483 |
269.67 |
| Jul 23 2014 |
933 |
250.15 |
| Jul 23 2014 |
1883 |
255.13 |
| Jul 16 2014 |
1994 |
285.48 |
| Jul 16 2014 |
1515 |
269.67 |
| Jul 16 2014 |
974 |
251.82 |
| Jul 16 2014 |
2087 |
259.02 |
| Jul 09 2014 |
1929 |
285.48 |
| Jul 09 2014 |
1526 |
269.67 |
| Jul 09 2014 |
1006 |
251.82 |
| Jul 09 2014 |
2091 |
259.02 |
| Jul 02 2014 |
2029 |
285.48 |
| Jul 02 2014 |
1541 |
269.67 |
| Jul 02 2014 |
1021 |
251.82 |
| Jul 02 2014 |
2156 |
259.02 |
| Jun 25 2014 |
1916 |
285.48 |
| Jun 25 2014 |
1577 |
269.67 |
| Jun 25 2014 |
1082 |
252.67 |
| Jun 25 2014 |
2180 |
259.28 |
| Jun 18 2014 |
2192 |
294.58 |
| Jun 18 2014 |
2070 |
283.06 |
| Jun 18 2014 |
1066 |
251.57 |
| Jun 18 2014 |
2998 |
272.73 |
| Jun 11 2014 |
2297 |
295.78 |
| Jun 11 2014 |
2099 |
283.06 |
| Jun 11 2014 |
1183 |
253.6 |
| Jun 11 2014 |
3026 |
272.73 |
| Jun 04 2014 |
2314 |
295.78 |
| Jun 04 2014 |
2115 |
283.06 |
| Jun 04 2014 |
1242 |
253.6 |
| Jun 04 2014 |
3077 |
272.73 |
| May 28 2014 |
2315 |
295.78 |
| May 28 2014 |
2169 |
283.05 |
| May 28 2014 |
1261 |
253.6 |
| May 28 2014 |
2724 |
266.78 |
| May 21 2014 |
2310 |
295.78 |
| May 21 2014 |
2180 |
283.05 |
| May 21 2014 |
1304 |
253.6 |
| May 21 2014 |
2753 |
266.78 |
| May 14 2014 |
2365 |
295.78 |
| May 14 2014 |
2204 |
283.05 |
| May 14 2014 |
1333 |
253.6 |
| May 14 2014 |
2791 |
266.78 |
| May 07 2014 |
1856 |
282.33 |
| May 07 2014 |
2774 |
296.86 |
| May 07 2014 |
1405 |
255.77 |
| May 07 2014 |
2463 |
261.25 |
| Apr 30 2014 |
2041 |
284.79 |
| Apr 30 2014 |
2317 |
283.42 |
| Apr 30 2014 |
1508 |
255.77 |
| Apr 30 2014 |
2575 |
261.25 |
| Apr 23 2014 |
2320 |
291.39 |
| Apr 23 2014 |
2404 |
283.42 |
| Apr 23 2014 |
1540 |
255.77 |
| Apr 23 2014 |
2628 |
261.25 |
| Apr 16 2014 |
2321 |
291.39 |
| Apr 16 2014 |
2657 |
289.3 |
| Apr 16 2014 |
1882 |
263.62 |
| Apr 16 2014 |
2532 |
259.78 |
| Apr 09 2014 |
2328 |
291.39 |
| Apr 09 2014 |
2797 |
289.3 |
| Apr 09 2014 |
1871 |
262.42 |
| Apr 09 2014 |
2590 |
259.78 |
| Apr 02 2014 |
2359 |
294.18 |
| Apr 02 2014 |
2398 |
280.01 |
| Apr 02 2014 |
1916 |
262.42 |
| Apr 02 2014 |
2688 |
262.46 |
| Mar 26 2014 |
2360 |
294.18 |
| Mar 26 2014 |
2382 |
280.01 |
| Mar 26 2014 |
1972 |
262.42 |
| Mar 26 2014 |
2737 |
262.46 |
| Mar 19 2014 |
2625 |
299.72 |
| Mar 19 2014 |
2381 |
280.01 |
| Mar 19 2014 |
1989 |
262.42 |
| Mar 19 2014 |
2757 |
262.46 |
| Mar 12 2014 |
2661 |
299.72 |
| Mar 12 2014 |
2405 |
280.01 |
| Mar 12 2014 |
2013 |
262.42 |
| Mar 12 2014 |
2791 |
262.46 |
| Mar 05 2014 |
2651 |
299.72 |
| Mar 05 2014 |
2398 |
280.01 |
| Mar 05 2014 |
2059 |
262.42 |
| Mar 05 2014 |
2820 |
262.46 |
| Feb 26 2014 |
2673 |
299.72 |
| Feb 26 2014 |
2423 |
280.01 |
| Feb 26 2014 |
2081 |
262.42 |
| Feb 26 2014 |
2851 |
262.46 |
| Feb 19 2014 |
2686 |
299.72 |
| Feb 19 2014 |
2477 |
280.01 |
| Feb 19 2014 |
2104 |
262.42 |
| Feb 19 2014 |
2874 |
262.46 |
| Feb 12 2014 |
2688 |
299.72 |
| Feb 12 2014 |
2481 |
280.01 |
| Feb 12 2014 |
2102 |
262.42 |
| Feb 12 2014 |
2875 |
262.46 |
| Feb 05 2014 |
2685 |
299.72 |
| Feb 05 2014 |
2501 |
280.01 |
| Feb 05 2014 |
2148 |
262.42 |
| Feb 05 2014 |
2915 |
262.46 |
| Jan 29 2014 |
2685 |
299.72 |
| Jan 29 2014 |
2504 |
280.01 |
| Jan 29 2014 |
2171 |
262.42 |
| Jan 29 2014 |
2928 |
262.46 |
| Jan 22 2014 |
2680 |
299.72 |
| Jan 22 2014 |
2501 |
280.01 |
| Jan 22 2014 |
2185 |
262.42 |
| Jan 22 2014 |
2926 |
262.46 |
| Jan 15 2014 |
2680 |
299.72 |
| Jan 15 2014 |
2501 |
280.01 |
| Jan 15 2014 |
2194 |
262.42 |
| Jan 15 2014 |
2931 |
262.46 |
| Jan 08 2014 |
2680 |
299.72 |
| Jan 08 2014 |
2501 |
280.01 |
| Jan 08 2014 |
2196 |
262.42 |
| Jan 08 2014 |
2933 |
262.46 |
| Jan 01 2014 |
2680 |
299.72 |
| Jan 01 2014 |
2501 |
280.01 |
| Jan 01 2014 |
2198 |
262.42 |
| Jan 01 2014 |
2935 |
262.46 |
| Dec 25 2013 |
2685 |
299.72 |
| Dec 25 2013 |
2501 |
280.01 |
| Dec 25 2013 |
2198 |
262.42 |
| Dec 25 2013 |
2935 |
262.46 |
| Dec 18 2013 |
2685 |
299.72 |
| Dec 18 2013 |
2501 |
280.01 |
| Dec 18 2013 |
2198 |
262.42 |
| Dec 18 2013 |
2935 |
262.46 |
| Dec 11 2013 |
2685 |
299.72 |
| Dec 11 2013 |
2501 |
280.01 |
| Dec 11 2013 |
2198 |
262.42 |
| Dec 11 2013 |
2935 |
262.46 |
| Dec 04 2013 |
2685 |
299.72 |
| Dec 04 2013 |
2501 |
280.01 |
| Dec 04 2013 |
2198 |
262.42 |
| Dec 04 2013 |
2935 |
262.46 |
| Nov 27 2013 |
2685 |
299.72 |
| Nov 27 2013 |
2501 |
280.01 |
| Nov 27 2013 |
2198 |
262.42 |
| Nov 27 2013 |
2935 |
262.46 |
| Nov 20 2013 |
2685 |
299.72 |
| Nov 20 2013 |
2501 |
280.01 |
| Nov 20 2013 |
2198 |
262.42 |
| Nov 20 2013 |
2936 |
262.46 |
| Nov 13 2013 |
2685 |
299.72 |
| Nov 13 2013 |
2501 |
280.01 |
| Nov 13 2013 |
2198 |
262.42 |
| Nov 13 2013 |
2936 |
262.46 |
| Nov 06 2013 |
2685 |
299.72 |
| Nov 06 2013 |
2501 |
280.01 |
| Nov 06 2013 |
2198 |
262.42 |
| Nov 06 2013 |
2936 |
262.46 |
| Oct 30 2013 |
2685 |
299.72 |
| Oct 30 2013 |
2501 |
280.01 |
| Oct 30 2013 |
2197 |
262.42 |
| Oct 30 2013 |
2935 |
262.46 |
| Oct 23 2013 |
2685 |
299.72 |
| Oct 23 2013 |
2503 |
280.01 |
| Oct 23 2013 |
2197 |
262.42 |
| Oct 23 2013 |
2935 |
262.46 |
| Oct 16 2013 |
2680 |
299.72 |
| Oct 16 2013 |
2512 |
280.01 |
| Oct 16 2013 |
2199 |
262.42 |
| Oct 16 2013 |
2935 |
262.46 |
| Oct 09 2013 |
2679 |
299.72 |
| Oct 09 2013 |
2510 |
280.01 |
| Oct 09 2013 |
2216 |
262.42 |
| Oct 09 2013 |
2951 |
262.46 |
| Oct 02 2013 |
2691 |
299.72 |
| Oct 02 2013 |
2511 |
280.01 |
| Oct 02 2013 |
2222 |
262.42 |
| Oct 02 2013 |
2959 |
262.46 |
| Sep 25 2013 |
2682 |
299.72 |
| Sep 25 2013 |
2509 |
280.01 |
| Sep 25 2013 |
2222 |
262.42 |
| Sep 25 2013 |
2955 |
262.46 |
| Sep 18 2013 |
2674 |
299.72 |
| Sep 18 2013 |
2498 |
280.01 |
| Sep 18 2013 |
2217 |
262.42 |
| Sep 18 2013 |
2937 |
262.46 |
| Sep 11 2013 |
2625 |
299.72 |
| Sep 11 2013 |
2517 |
280.01 |
| Sep 11 2013 |
2226 |
262.42 |
| Sep 11 2013 |
2958 |
262.46 |
| Sep 04 2013 |
2631 |
299.72 |
| Sep 04 2013 |
2542 |
280.01 |
| Sep 04 2013 |
2242 |
262.42 |
| Sep 04 2013 |
2990 |
262.46 |
| Aug 28 2013 |
2733 |
299.72 |
| Aug 28 2013 |
2555 |
280.01 |
| Aug 28 2013 |
2401 |
265.45 |
| Aug 28 2013 |
3353 |
267.95 |
| Aug 21 2013 |
2725 |
299.72 |
| Aug 21 2013 |
2567 |
280.01 |
| Aug 21 2013 |
2447 |
265.45 |
| Aug 21 2013 |
3390 |
267.95 |
| Aug 14 2013 |
2402 |
299.72 |
| Aug 14 2013 |
2574 |
280.01 |
| Aug 14 2013 |
2463 |
265.45 |
| Aug 14 2013 |
3266 |
267.95 |
| Aug 07 2013 |
2413 |
299.72 |
| Aug 07 2013 |
2575 |
280.01 |
| Aug 07 2013 |
2525 |
265.45 |
| Aug 07 2013 |
3321 |
267.95 |
| Jul 31 2013 |
2401 |
299.72 |
| Jul 31 2013 |
2634 |
280.01 |
| Jul 31 2013 |
2560 |
265.45 |
| Jul 31 2013 |
3369 |
267.95 |
| Jul 24 2013 |
2413 |
299.72 |
| Jul 24 2013 |
2638 |
280.01 |
| Jul 24 2013 |
2597 |
265.45 |
| Jul 24 2013 |
3392 |
267.95 |
| Jul 17 2013 |
2355 |
299.72 |
| Jul 17 2013 |
2644 |
280.01 |
| Jul 17 2013 |
2589 |
265.45 |
| Jul 17 2013 |
3395 |
267.95 |
| Jul 10 2013 |
2397 |
299.72 |
| Jul 10 2013 |
2678 |
280.01 |
| Jul 10 2013 |
2633 |
265.45 |
| Jul 10 2013 |
3448 |
267.95 |
| Jul 03 2013 |
2308 |
299.72 |
| Jul 03 2013 |
2680 |
280.01 |
| Jul 03 2013 |
2690 |
265.45 |
| Jul 03 2013 |
3428 |
267.95 |
| Jun 26 2013 |
2288 |
299.72 |
| Jun 26 2013 |
2694 |
280.01 |
| Jun 26 2013 |
2650 |
262.62 |
| Jun 26 2013 |
3370 |
265.08 |
| Jun 19 2013 |
2307 |
299.72 |
| Jun 19 2013 |
2746 |
280.01 |
| Jun 19 2013 |
2705 |
262.62 |
| Jun 19 2013 |
3432 |
265.08 |
| Jun 12 2013 |
2669 |
307.86 |
| Jun 12 2013 |
2780 |
280.01 |
| Jun 12 2013 |
3047 |
268.83 |
| Jun 12 2013 |
4370 |
278.94 |
| Jun 05 2013 |
2562 |
307.86 |
| Jun 05 2013 |
2765 |
280.01 |
| Jun 05 2013 |
3009 |
268.46 |
| Jun 05 2013 |
5077 |
288.93 |
| May 29 2013 |
2556 |
307.86 |
| May 29 2013 |
2893 |
284.28 |
| May 29 2013 |
3060 |
268.46 |
| May 29 2013 |
5280 |
291.6 |
| May 22 2013 |
2594 |
307.86 |
| May 22 2013 |
2999 |
284.28 |
| May 22 2013 |
3133 |
268.46 |
| May 22 2013 |
5447 |
291.6 |
| May 15 2013 |
2621 |
307.86 |
| May 15 2013 |
3031 |
284.28 |
| May 15 2013 |
3182 |
268.46 |
| May 15 2013 |
5483 |
291.6 |
| May 08 2013 |
2549 |
312.4 |
| May 08 2013 |
3342 |
290.71 |
| May 08 2013 |
3171 |
268.46 |
| May 08 2013 |
4005 |
271 |
| May 01 2013 |
2639 |
312.4 |
| May 01 2013 |
3475 |
290.71 |
| May 01 2013 |
3246 |
268.46 |
| May 01 2013 |
4083 |
271 |
| Apr 24 2013 |
2637 |
312.81 |
| Apr 24 2013 |
3448 |
291.03 |
| Apr 24 2013 |
3282 |
268.46 |
| Apr 24 2013 |
4051 |
269.51 |
| Apr 17 2013 |
2730 |
312.81 |
| Apr 17 2013 |
3535 |
291.03 |
| Apr 17 2013 |
3328 |
268.46 |
| Apr 17 2013 |
4112 |
269.51 |
| Apr 10 2013 |
3256 |
330.37 |
| Apr 10 2013 |
4228 |
303.13 |
| Apr 10 2013 |
3826 |
277.54 |
| Apr 10 2013 |
4719 |
278.48 |
| Apr 03 2013 |
3230 |
330.37 |
| Apr 03 2013 |
4266 |
303.13 |
| Apr 03 2013 |
3826 |
277.54 |
| Apr 03 2013 |
4749 |
278.48 |
| Mar 27 2013 |
3287 |
330.37 |
| Mar 27 2013 |
4379 |
303.13 |
| Mar 27 2013 |
3881 |
277.54 |
| Mar 27 2013 |
4825 |
278.48 |
| Mar 20 2013 |
3352 |
338.88 |
| Mar 20 2013 |
4369 |
303.13 |
| Mar 20 2013 |
3547 |
272.14 |
| Mar 20 2013 |
5230 |
284.54 |
| Mar 13 2013 |
2582 |
338.88 |
| Mar 13 2013 |
3185 |
303.13 |
| Mar 13 2013 |
5251 |
284.54 |
| Oct 19 2012 |
3311 |
280.61 |
| Oct 19 2012 |
4209 |
280.61 |
| Sep 23 2012 |
3295 |
280.61 |
| Sep 23 2012 |
4207 |
280.61 |
| Aug 31 2012 |
3206 |
280.61 |
| Aug 31 2012 |
4165 |
280.61 |
| Aug 24 2012 |
3178 |
280.61 |
| Aug 24 2012 |
4146 |
280.61 |
| Aug 10 2012 |
3148 |
280.61 |
| Aug 10 2012 |
4098 |
280.61 |
| Aug 03 2012 |
3117 |
280.61 |
| Aug 03 2012 |
4072 |
280.61 |
| Jul 27 2012 |
3063 |
280.61 |
| Jul 27 2012 |
4029 |
280.61 |
| Jul 06 2012 |
2994 |
280.61 |
| Jul 06 2012 |
3987 |
280.61 |
| Jun 22 2012 |
2894 |
282.9 |
| Jun 22 2012 |
3921 |
282.9 |
| Jun 15 2012 |
2744 |
278.11 |
| Jun 15 2012 |
3957 |
278.11 |
| Jun 08 2012 |
3075 |
287.49 |
| Jun 08 2012 |
4460 |
287.49 |
| Jun 01 2012 |
2679 |
319.33 |
| Jun 01 2012 |
7180 |
368.8 |
| Jun 01 2012 |
2971 |
287.49 |
| Jun 01 2012 |
7988 |
336.1 |
| May 25 2012 |
2614 |
319.33 |
| May 25 2012 |
6678 |
368.8 |
| May 25 2012 |
2552 |
287.49 |
| May 25 2012 |
7482 |
336.1 |
| May 18 2012 |
2692 |
317.9 |
| May 18 2012 |
6034 |
356.17 |
| May 18 2012 |
3749 |
317.18 |
| May 18 2012 |
7696 |
337.43 |
| May 11 2012 |
2680 |
317.9 |
| May 11 2012 |
5944 |
356.17 |
| May 11 2012 |
3692 |
317.18 |
| May 11 2012 |
7733 |
337.43 |
| May 04 2012 |
2502 |
317.9 |
| May 04 2012 |
5515 |
356.17 |
| May 04 2012 |
3518 |
317.18 |
| May 04 2012 |
7589 |
337.43 |
| Apr 27 2012 |
2265 |
317.9 |
| Apr 27 2012 |
4967 |
356.17 |
| Apr 27 2012 |
3429 |
317.18 |
| Apr 27 2012 |
7473 |
337.43 |
| Apr 13 2012 |
1980 |
317.9 |
| Apr 13 2012 |
3997 |
356.17 |
| Apr 13 2012 |
3352 |
327.21 |
| Apr 13 2012 |
7008 |
337.43 |
| Apr 06 2012 |
1881 |
317.9 |
| Apr 06 2012 |
3655 |
356.17 |
| Apr 06 2012 |
3197 |
327.21 |
| Apr 06 2012 |
6901 |
337.43 |
| Mar 27 2012 |
2009 |
317.9 |
| Mar 27 2012 |
3555 |
356.17 |
| Mar 27 2012 |
3111 |
327.21 |
| Mar 27 2012 |
6806 |
337.43 |
| Sep 23 2011 |
4819 |
356.17 |
| Sep 23 2011 |
4697 |
347.07 |
| Sep 23 2011 |
6233 |
342.25 |
| Sep 16 2011 |
4814 |
356.17 |
| Sep 16 2011 |
4667 |
347.07 |
| Sep 16 2011 |
6227 |
342.25 |
| Sep 10 2011 |
4714 |
356.17 |
| Sep 10 2011 |
4554 |
347.07 |
| Sep 10 2011 |
6115 |
342.25 |
| Sep 02 2011 |
4610 |
356.17 |
| Sep 02 2011 |
4542 |
347.07 |
| Sep 02 2011 |
6044 |
342.25 |
| Aug 26 2011 |
4598 |
356.17 |
| Aug 26 2011 |
4540 |
347.07 |
| Aug 26 2011 |
6041 |
342.25 |
| Aug 19 2011 |
4160 |
347.76 |
| Aug 19 2011 |
4375 |
347.07 |
| Aug 19 2011 |
5225 |
338.51 |
| Aug 12 2011 |
4142 |
347.76 |
| Aug 12 2011 |
4268 |
347.07 |
| Aug 12 2011 |
5162 |
338.51 |
| Aug 05 2011 |
4086 |
347.76 |
| Aug 05 2011 |
4241 |
347.07 |
| Aug 05 2011 |
5102 |
338.51 |
| Jul 29 2011 |
4068 |
347.76 |
| Jul 29 2011 |
4202 |
347.07 |
| Jul 29 2011 |
5076 |
338.51 |
| Jul 22 2011 |
3961 |
347.26 |
| Jul 22 2011 |
5295 |
347.26 |
| Jul 15 2011 |
3741 |
347.26 |
| Jul 15 2011 |
5055 |
347.26 |
| Jul 08 2011 |
3396 |
347.26 |
| Jul 08 2011 |
4787 |
347.26 |
| Jun 17 2011 |
1251 |
278.87 |
| Jun 17 2011 |
1867 |
278.87 |
| Jun 10 2011 |
1356 |
278.87 |
| Jun 10 2011 |
1914 |
278.87 |
| Jun 03 2011 |
1229 |
278.87 |
| Jun 03 2011 |
1776 |
278.87 |
| May 29 2011 |
1220 |
278.87 |
| May 29 2011 |
1791 |
278.87 |
| May 06 2011 |
833 |
301.1 |
| May 06 2011 |
2065 |
326.23 |
| May 06 2011 |
1187 |
280.42 |
| May 06 2011 |
2446 |
301.51 |
| Apr 22 2011 |
817 |
301.1 |
| Apr 22 2011 |
2243 |
326.23 |
| Apr 22 2011 |
1354 |
280.42 |
| Apr 22 2011 |
2632 |
301.51 |
| Apr 01 2011 |
987 |
307.52 |
| Apr 01 2011 |
791 |
301.1 |
| Apr 01 2011 |
2351 |
326.23 |
| Apr 01 2011 |
1650 |
280.42 |
| Apr 01 2011 |
2714 |
301.51 |
| Oct 15 2010 |
1325 |
301.1 |
| Oct 15 2010 |
3010 |
326.23 |
| Oct 15 2010 |
2139 |
280.42 |
| Oct 15 2010 |
3362 |
301.51 |
| Aug 15 2010 |
1247 |
301.1 |
| Aug 15 2010 |
2912 |
326.23 |
| Aug 15 2010 |
2083 |
281.97 |
| Aug 15 2010 |
3479 |
306.39 |
| Aug 01 2010 |
1244 |
301.1 |
| Aug 01 2010 |
2862 |
326.23 |
| Aug 01 2010 |
1946 |
281.97 |
| Aug 01 2010 |
3294 |
306.39 |
